Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,689.887 | 5,987.7 | 29.269 | 0.010 | 29.279 | 100 | -0.03 % | 2.58 % | 7.57 % | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,412.033 | 11,666.1 | 12.491 | 0.020 | 12.511 | 100 | -0.16 % | 7.74 % | -30.86 % | 29 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 57.11 | 76.24 | 2.16 | ― | ― | 10 | 0.00 % | 2.86 % | -21.74 % | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 55.81 | 76.24 | 2.28 | ― | ― | 10 | 0.00 % | 2.24 % | -20.83 % | 30 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 130.48 | 292.3 | 15.45 | 0.050 | 15.5 | 10 | -0.32 % | 3.48 % | -1.90 % | 30 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 123.78 | 292.3 | 16.05 | 0.050 | 16.1 | 10 | -0.31 % | 3.35 % | -1.83 % | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 284.16 | 653.05 | 35.35 | 0.450 | 35.8 | 10 | -1.26 % | 6.70 % | -4.17 % | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 270.63 | 653.05 | 36.56 | 0.450 | 37.01 | 10 | -1.22 % | 6.46 % | -4.04 % | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 257.1 | 653.05 | 37.76 | 0.450 | 38.21 | 10 | -1.18 % | 6.25 % | -3.92 % | 30 Apr. 2020 | |
| Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 9 | 33.965 | 2.38 | 0.090 | 2.47 | 10 | -3.64 % | -5.18 % | -8.11 % | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.24 | 42.962 | 0.84 | 0.070 | 0.91 | 10 | -7.69 % | -5.62 % | -30.58 % | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.92 | 69.15 | 3.26 | 0.050 | 3.31 | 10 | -1.51 % | -2.10 % | -18.09 % | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 79.91 | 152.125 | 7.09 | 0.310 | 7.4 | 10 | -4.19 % | -9.45 % | -25.84 % | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 12.15 | 14.425 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | -23.53 % | -23.53 % | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.89 | 14.425 | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -22.22 % | -22.22 % | 30 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.22 | 14.515 | 10.62 | 0.060 | 10.68 | 1 | -0.56 % | -12.66 % | -13.24 % | 30 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0539897899 | Deutsche Bank | Mini Future | Long | 6.33 | 15.701 | 8.93 | 0.080 | 9.01 | 1 | -0.89 % | -2.83 % | -0.89 % | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.06 | 35.19 | 1.1 | 0.040 | 1.14 | 10 | -3.51 % | -3.51 % | -20.29 % | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21.41 | 35.19 | 1.34 | 0.040 | 1.38 | 10 | -2.90 % | -2.90 % | -17.28 % | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.5 | 29.76 | 17.17 | 0.060 | 17.23 | 1 | -0.35 % | 4.12 % | 7.92 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.