Products
16674 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 12,218.6 | 0.088 | 0.020 | 0.108 | 100 | -18.52 % | -20.72 % | -81.82 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,218.6 | 2.164 | 0.020 | 2.184 | 100 | -0.92 % | 3.29 % | -25.22 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,218.6 | 4.769 | 0.020 | 4.789 | 100 | -0.42 % | 1.38 % | -14.81 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,218.6 | 0.412 | 0.020 | 0.432 | 100 | -4.63 % | 4.04 % | -56.99 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,218.6 | 4.148 | 0.020 | 4.168 | 100 | -0.48 % | 2.07 % | -17.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,218.6 | 1.308 | 0.020 | 1.328 | 100 | -1.51 % | 3.48 % | -34.44 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,218.6 | 1.169 | 0.020 | 1.189 | 100 | -1.68 % | 3.45 % | -34.95 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 12,218.6 | 0.071 | 0.020 | 0.091 | 100 | -21.98 % | -24.47 % | -82.12 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,218.6 | 0.362 | 0.020 | 0.382 | 100 | -5.24 % | 3.72 % | -56.59 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,218.6 | 1.106 | 0.020 | 1.126 | 100 | -1.78 % | 3.46 % | -35.17 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,218.6 | 0.334 | 0.020 | 0.354 | 100 | -5.65 % | 3.09 % | -56.96 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,218.6 | 0.309 | 0.020 | 0.329 | 100 | -6.08 % | 2.32 % | -57.14 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 12,218.6 | 0.055 | 0.020 | 0.075 | 100 | -26.67 % | -29.49 % | -83.33 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,218.6 | 1.047 | 0.020 | 1.067 | 100 | -1.87 % | 3.46 % | -35.33 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,218.6 | 0.991 | 0.020 | 1.011 | 100 | -1.98 % | 3.34 % | -35.57 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,218.6 | 0.287 | 0.020 | 0.307 | 100 | -6.51 % | 1.77 % | -57.36 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,218.6 | 0.266 | 0.020 | 0.286 | 100 | -6.99 % | 0.76 % | -57.71 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,218.6 | 0.939 | 0.020 | 0.959 | 100 | -2.09 % | 3.19 % | -35.77 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,218.6 | 1.518 | 0.020 | 1.538 | 100 | -1.30 % | 3.34 % | -26.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,218.6 | 3.718 | 0.020 | 3.738 | 100 | -0.54 % | 1.25 % | -15.83 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.