Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 30.95 | 1.91 | ― | ― | 10 | 0.00 % | -3.54 % | 13.69 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 30.95 | 0.82 | ― | ― | 10 | 0.00 % | -7.87 % | 41.38 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 30.95 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -18.92 % | ― | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 221.05 | 12.16 | 0.180 | 12.34 | 10 | -1.46 % | -2.56 % | 6.67 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.76 | 221.05 | 10.38 | 0.180 | 10.56 | 10 | -1.70 % | -2.99 % | 7.90 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 221.05 | 8.6 | 0.180 | 8.78 | 10 | -2.05 % | -3.59 % | 9.69 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.38 | 221.05 | 6.8 | 0.180 | 6.98 | 10 | -2.58 % | -4.63 % | 12.40 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 221.05 | 5 | 0.180 | 5.18 | 10 | -3.47 % | -6.02 % | 17.92 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 221.05 | 3.17 | 0.180 | 3.35 | 10 | -5.37 % | -9.17 % | 30.99 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 578.26 | 20.05 | 0.020 | 20.07 | 10 | -0.10 % | -8.49 % | -33.57 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.16 | 578.26 | 13.2 | 0.040 | 13.24 | 10 | -0.30 % | -12.12 % | -43.47 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.51 | 578.26 | 8.06 | 0.040 | 8.1 | 10 | -0.49 % | -18.01 % | -55.74 % | 11 Mar. 2024 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,788.76 | 1,141.4 | 7.67 | 0.250 | 7.92 | 100 | -3.16 % | -6.00 % | 8.18 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,141.4 | 3.59 | 0.250 | 3.84 | 100 | -6.51 % | -12.01 % | 19.27 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1362341005 | Adyen | Mini Future | Short | 1,200 | 1,141.4 | 1.5 | 0.250 | 1.75 | 100 | -14.29 % | ― | ― | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 180 | 163.61 | 2.51 | 0.080 | 2.59 | 10 | -3.09 % | ― | ― | 4 Jul. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 152.443 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | -3.52 % | -8.00 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.73 | 136.47 | 5.11 | 0.040 | 5.15 | 10 | -0.78 % | -8.59 % | 34.47 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 160 | 136.47 | 3.1 | 0.040 | 3.14 | 10 | -1.27 % | ― | ― | 4 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.86 | 80.56 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 0.00 % | 16.38 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.