Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,100.702 | 20,392.9 | 6.476 | 0.010 | 6.486 | 100 | -0.15 % | -45.17 % | -65.92 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,300.926 | 20,392.9 | 8.282 | 0.010 | 8.292 | 100 | -0.12 % | -39.18 % | -60.17 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,401.038 | 20,392.9 | 9.154 | 0.010 | 9.164 | 100 | -0.11 % | -36.96 % | -57.80 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,201.933 | 20,392.9 | 16.342 | 0.010 | 16.352 | 100 | -0.06 % | -24.87 % | -43.38 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,002.828 | 20,392.9 | 23.511 | 0.010 | 23.521 | 100 | -0.04 % | -18.88 % | -34.75 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,219.218 | 5,565.94 | 3.141 | 0.010 | 3.151 | 100 | -0.32 % | 31.48 % | 110.66 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.161 | 5,565.94 | 4.35 | 0.010 | 4.36 | 100 | -0.23 % | -16.87 % | -31.53 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.44 | 5,565.94 | 6.59 | 0.010 | 6.6 | 100 | -0.15 % | -12.05 % | -23.32 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,597.776 | 5,565.94 | 9.278 | 0.010 | 9.288 | 100 | -0.11 % | -9.08 % | -17.77 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,824.478 | 12,028.6 | 2.197 | 0.020 | 2.217 | 100 | -0.90 % | -11.84 % | -53.24 % | 17 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649243 | Gold | Mini Future | Short | 2,772.52 | 2,389.07 | 3.96 | 0.010 | 3.97 | 100 | -0.25 % | -12.39 % | -18.52 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,862.6 | 2,389.07 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | -10.65 % | -15.85 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,942.67 | 2,389.07 | 5.5 | 0.010 | 5.51 | 100 | -0.18 % | -9.69 % | -14.06 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,096.68 | 1,031.57 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -29.56 % | -34.12 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 31.24 | 3 | 0.020 | 3.02 | 1 | -0.66 % | -35.90 % | -38.02 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 31.24 | 3.92 | 0.020 | 3.94 | 1 | -0.51 % | -30.12 % | -31.94 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 31.24 | 4.85 | 0.020 | 4.87 | 1 | -0.41 % | -25.84 % | -27.50 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 31.24 | 5.31 | 0.020 | 5.33 | 1 | -0.38 % | -24.25 % | -25.73 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 31.24 | 6.23 | 0.020 | 6.25 | 1 | -0.32 % | -21.54 % | -22.80 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 191.9 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 32.98 % | 109.92 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.