Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885958 | DAX | Knock-Out Warrant (open end) | Call | 16,961.864 | 18,513.6 | 2.95 | 0.010 | 2.96 | 500 | -0.34 % | 9.26 % | -11.41 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091336 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,969.491 | 20,392.9 | 30.736 | 0.010 | 30.746 | 100 | -0.03 % | 18.55 % | 58.69 % | 14 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306085551 | DAX | Mini Future | Long | 16,970 | 18,513.6 | 17.233 | 0.010 | 17.243 | 100 | -0.06 % | 9.90 % | -7.06 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085734 | DAX | Knock-Out Warrant (open end) | Call | 16,970.333 | 18,513.6 | 15.004 | 0.010 | 15.014 | 100 | -0.07 % | 11.05 % | -8.13 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085742 | DAX | Knock-Out Warrant (open end) | Call | 16,980.829 | 18,513.6 | 14.902 | 0.010 | 14.912 | 100 | -0.07 % | 11.12 % | -8.19 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085569 | DAX | Mini Future | Long | 16,990 | 18,513.6 | 17.032 | 0.010 | 17.042 | 100 | -0.06 % | 10.03 % | -7.15 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 16,990 | 20,392.9 | 6.59 | 0.010 | 6.6 | 500 | -0.15 % | 18.95 % | 49.43 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886493 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,999.257 | 20,392.9 | 6.01 | 0.010 | 6.02 | 500 | -0.17 % | 21.41 % | 56.92 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,000 | 20,392.9 | 33.251 | 0.010 | 33.261 | 100 | -0.03 % | 16.87 % | 52.49 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761824 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,513.6 | 16.165 | 0.010 | 16.175 | 100 | -0.06 % | 11.30 % | -5.03 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211716 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,513.6 | 17.434 | 0.010 | 17.444 | 100 | -0.06 % | 10.91 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212029 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 20,392.9 | 33.658 | 0.010 | 33.668 | 100 | -0.03 % | 16.92 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 20,392.9 | 32.022 | 0.010 | 32.032 | 100 | -0.03 % | 17.93 % | 60.33 % | 25 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315334800 | DAX | Warrant | Call | 17,000 | 18,513.6 | 22.267 | 0.010 | 22.277 | 100 | -0.04 % | 5.00 % | -5.75 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335070 | DAX | Warrant | Call | 17,000 | 18,513.6 | 29.274 | 0.010 | 29.284 | 100 | -0.03 % | 3.27 % | -5.03 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1275992100 | DAX | Warrant | Call | 17,000 | 18,513.6 | 19.603 | 0.010 | 19.613 | 100 | -0.05 % | 6.34 % | -6.27 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315334891 | DAX | Warrant | Call | 17,000 | 18,513.6 | 25.366 | 0.010 | 25.376 | 100 | -0.04 % | 4.32 % | -5.24 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334982 | DAX | Warrant | Call | 17,000 | 18,513.6 | 27.42 | 0.010 | 27.43 | 100 | -0.04 % | 3.80 % | -5.01 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035689 | DAX | Warrant | Call | 17,000 | 18,513.6 | 16.777 | 0.010 | 16.787 | 100 | -0.06 % | 8.43 % | -6.87 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1315335153 | DAX | Warrant | Put | 17,000 | 18,513.6 | 3.019 | 0.010 | 3.029 | 100 | -0.33 % | -14.86 % | -10.26 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.