Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 267 | 2.86 | ― | ― | 10 | 0.00 % | 0.00 % | -23.53 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 267 | 2.1 | ― | ― | 10 | 0.00 % | -0.47 % | -32.91 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 267 | 3.46 | ― | ― | 10 | 0.00 % | 0.58 % | -19.91 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 267 | 2.93 | ― | ― | 10 | 0.00 % | 0.00 % | -26.38 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 267 | 3.53 | ― | ― | 10 | 0.00 % | 0.28 % | -21.56 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 267 | 5.38 | ― | ― | 10 | 0.00 % | -0.37 % | 15.70 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 267 | 3.72 | ― | ― | 10 | 0.00 % | -0.80 % | 15.17 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 267 | 4.56 | ― | ― | 10 | 0.00 % | -0.22 % | 12.59 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 267 | 3.28 | ― | ― | 10 | 0.00 % | -1.20 % | 26.64 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 267 | 2.4 | ― | ― | 10 | 0.00 % | -0.83 % | 16.50 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 267 | 1.7 | ― | ― | 10 | 0.00 % | -2.86 % | 24.09 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 267 | 3.26 | ― | ― | 10 | 0.00 % | -0.31 % | 12.41 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 267 | 0.66 | ― | ― | 10 | 0.00 % | -7.04 % | 6.45 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 267 | 1.39 | ― | ― | 10 | 0.00 % | -2.11 % | 13.01 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 267 | 0.38 | ― | ― | 10 | 0.00 % | -9.52 % | -5.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 267 | 1.03 | ― | ― | 10 | 0.00 % | -1.90 % | 10.75 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 267 | 1.8 | ― | ― | 10 | 0.00 % | -0.55 % | 10.43 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 267 | 0.21 | ― | ― | 10 | 0.00 % | -12.50 % | -19.23 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 267 | 0.75 | ― | ― | 10 | 0.00 % | -1.32 % | 8.70 % | 8 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 228.11 | 323.878 | 11.73 | 0.020 | 11.75 | 10 | -0.17 % | -6.01 % | 5.01 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.