Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.86 | 80.56 | 1.34 | ― | ― | 10 | 0.00 % | 0.75 % | 16.52 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 80.56 | 1.01 | ― | ― | 10 | 0.00 % | 1.00 % | 21.69 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332887541 | Alcon | Mini Future | Short | 83.91 | 80.56 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 1.22 % | 29.69 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1355247730 | Alcon | Mini Future | Short | 83.74 | 80.56 | 0.81 | ― | ― | 10 | 0.00 % | 2.53 % | 30.65 % | 28 May. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 80.56 | 0.61 | ― | ― | 10 | 0.00 % | 1.67 % | ― | 20 Jun. 2024 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.32 | 260.9 | 3.63 | 0.070 | 3.7 | 10 | -1.89 % | 4.31 % | -0.27 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 191.9 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | -16.82 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 191.9 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -21.39 % | -35.87 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 191.9 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | -24.91 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 191.9 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -29.41 % | -46.50 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 191.9 | 0.82 | 0.100 | 0.92 | 20 | -10.87 % | -35.43 % | -45.70 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 191.9 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -36.84 % | -54.89 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 191.9 | 0.58 | 0.100 | 0.68 | 20 | -14.71 % | -43.69 % | -54.69 % | 23 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 199.933 | 7.56 | 0.010 | 7.57 | 5 | -0.13 % | -7.13 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 199.933 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.4 | 199.933 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -10.74 % | -31.04 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.4 | 199.933 | 5.76 | 0.010 | 5.77 | 5 | -0.17 % | -8.86 % | -32.79 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 199.933 | 4.74 | 0.010 | 4.75 | 5 | -0.21 % | -10.40 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215 | 199.933 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.55 | 199.933 | 3.9 | 0.010 | 3.91 | 5 | -0.26 % | -12.36 % | -41.88 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.