Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 507.8 | 0.22 | ― | ― | 100 | 0.00 % | 29.41 % | -8.33 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 507.8 | 0.39 | ― | ― | 100 | 0.00 % | 21.88 % | -4.88 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 507.8 | 0.09 | ― | ― | 100 | 0.00 % | 47.54 % | -25.00 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 507.8 | 0.19 | ― | ― | 100 | 0.00 % | 35.71 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 507.8 | 0.52 | ― | ― | 100 | 0.00 % | 20.93 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 507.8 | 0.34 | ― | ― | 100 | 0.00 % | 25.93 % | -5.56 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 507.8 | 0.44 | ― | ― | 100 | 0.00 % | 25.71 % | -2.22 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 507.8 | 0.29 | ― | ― | 100 | 0.00 % | 31.82 % | -9.38 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 507.8 | 0.61 | ― | ― | 100 | 0.00 % | 19.61 % | -1.61 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 507.8 | 0.71 | ― | ― | 100 | 0.00 % | 16.39 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 507.8 | 0.41 | ― | ― | 100 | 0.00 % | 28.13 % | -4.65 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 507.8 | 0.55 | ― | ― | 100 | 0.00 % | 22.22 % | -1.79 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 507.8 | 0.62 | ― | ― | 100 | 0.00 % | 24.00 % | -1.59 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 507.8 | 0.74 | ― | ― | 100 | 0.00 % | 15.63 % | -2.63 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 507.8 | 0.9 | ― | ― | 100 | 0.00 % | 15.38 % | 1.12 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 507.8 | 0.97 | ― | ― | 100 | 0.00 % | 15.48 % | 1.04 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 507.8 | 0.88 | ― | ― | 100 | 0.00 % | 18.92 % | 1.15 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 507.8 | 1.08 | ― | ― | 100 | 0.00 % | 12.50 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 507.8 | 1.14 | ― | ― | 100 | 0.00 % | 14.00 % | 0.88 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 507.8 | 1.07 | ― | ― | 100 | 0.00 % | 16.30 % | 1.90 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.