Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,028.6 | 0.643 | 0.020 | 0.663 | 100 | -3.02 % | -12.28 % | -11.80 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,028.6 | 1.986 | 0.020 | 2.006 | 100 | -1.00 % | -4.20 % | 6.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,028.6 | 2.592 | 0.020 | 2.612 | 100 | -0.77 % | -1.93 % | 9.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,028.6 | 0.193 | 0.020 | 0.213 | 100 | -9.39 % | -22.80 % | -35.23 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,028.6 | 0.582 | 0.020 | 0.602 | 100 | -3.32 % | -13.13 % | -13.26 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,028.6 | 0.185 | 0.020 | 0.205 | 100 | -9.76 % | -22.92 % | -35.76 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,028.6 | 0.177 | 0.020 | 0.197 | 100 | -10.15 % | -23.38 % | -36.33 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,028.6 | 0.164 | 0.020 | 0.184 | 100 | -10.87 % | -23.72 % | -36.92 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,028.6 | 0.142 | 0.020 | 0.162 | 100 | -12.35 % | -24.47 % | -38.26 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,028.6 | 0.369 | 0.020 | 0.389 | 100 | -5.14 % | -16.70 % | -22.15 % | 30 Oct. 2023 | |
SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 26.3 | ― | ― | 0.01 | 0.00 % | 2.33 % | 1.15 % | 30 Oct. 2006 | |
Snap Mini Future with ISIN code: CH1264044814 | Snap | Mini Future | Long | 8.94 | 16.382 | 8.09 | 0.010 | 8.1 | 1 | -0.12 % | 2.93 % | 8.74 % | 9 May. 2023 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1359221475 | Snap | Knock-Out Warrant (open end) | Call | 15.032 | 16.382 | 1.58 | 0.020 | 1.6 | 1 | -1.25 % | 22.48 % | ― | 27 Jun. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1344396143 | Snap | Knock-Out Warrant (open end) | Call | 10.195 | 16.382 | 5.89 | 0.020 | 5.91 | 1 | -0.34 % | 4.25 % | 11.98 % | 22 Apr. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.811 | 16.382 | 8.03 | 0.010 | 8.04 | 1 | -0.12 % | 2.95 % | 8.81 % | 9 May. 2023 | |
Snowflake Mini Future with ISIN code: CH1359220642 | Snowflake | Mini Future | Long | 120.13 | 143.034 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -0.57 % | ― | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 100.209 | 143.034 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | -0.74 % | ― | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.441 | 143.034 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | -1.65 % | -22.89 % | 19 Mar. 2024 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.18 | 23.642 | 0.51 | 0.030 | 0.54 | 10 | -5.56 % | 13.33 % | -35.44 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.76 | 23.642 | 0.73 | 0.030 | 0.76 | 10 | -3.95 % | 7.35 % | -27.72 % | 31 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.