Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405005 | SMI | Warrant | Call | 11,500 | 12,147.8 | 7.48 | 0.020 | 7.5 | 100 | -0.27 % | -22.98 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,147.8 | 9.527 | 0.020 | 9.547 | 100 | -0.21 % | -17.06 % | 64.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,147.8 | 10.09 | 0.020 | 10.11 | 100 | -0.20 % | -15.21 % | 54.83 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,147.8 | 8.671 | 0.020 | 8.691 | 100 | -0.23 % | -19.32 % | 76.24 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,147.8 | 6.91 | 0.020 | 6.93 | 100 | -0.29 % | -25.72 % | 105.47 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,147.8 | 10.838 | 0.020 | 10.858 | 100 | -0.18 % | -14.50 % | 50.55 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405450 | SMI | Warrant | Call | 11,500 | 12,147.8 | 6.566 | 0.020 | 6.586 | 100 | -0.30 % | -28.59 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,147.8 | 9.089 | 0.020 | 9.109 | 100 | -0.22 % | -16.66 % | 62.54 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,147.8 | 10.303 | 0.020 | 10.323 | 100 | -0.19 % | -16.34 % | 62.33 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,147.8 | 10.774 | 0.020 | 10.794 | 100 | -0.19 % | -14.72 % | 53.24 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,147.8 | 11.507 | 0.020 | 11.527 | 100 | -0.17 % | -14.09 % | 49.17 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405013 | SMI | Warrant | Call | 11,400 | 12,147.8 | 8.375 | 0.020 | 8.395 | 100 | -0.24 % | -21.39 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405468 | SMI | Warrant | Call | 11,400 | 12,147.8 | 7.564 | 0.020 | 7.584 | 100 | -0.26 % | -25.77 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,147.8 | 9.498 | 0.020 | 9.518 | 100 | -0.21 % | -18.32 % | 72.41 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,147.8 | 9.793 | 0.020 | 9.813 | 100 | -0.20 % | -16.06 % | 60.44 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,147.8 | 7.858 | 0.020 | 7.878 | 100 | -0.25 % | -23.58 % | 98.53 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,147.8 | 8.819 | 0.020 | 8.839 | 100 | -0.23 % | -21.71 % | 91.63 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,147.8 | 10.345 | 0.020 | 10.365 | 100 | -0.19 % | -17.38 % | 68.71 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 12,147.8 | 10.775 | 0.020 | 10.795 | 100 | -0.19 % | -16.94 % | 66.87 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,147.8 | 9.303 | 0.020 | 9.323 | 100 | -0.21 % | -20.88 % | 88.24 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.