Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 12.96 | 23.642 | 1.09 | 0.030 | 1.12 | 10 | -2.68 % | 14.74 % | -19.85 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.67 | 23.642 | 1.21 | 0.030 | 1.24 | 10 | -2.42 % | 13.08 % | -17.69 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.1 | 23.642 | 1.44 | 0.030 | 1.47 | 10 | -2.04 % | 10.77 % | -15.79 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.8 | 23.642 | 1.56 | 0.030 | 1.59 | 10 | -1.89 % | 9.86 % | -14.75 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.5 | 23.642 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | -14.88 % | 25.61 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.71 | 23.642 | 0.85 | 0.030 | 0.88 | 10 | -3.41 % | -17.48 % | 32.81 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.92 | 23.642 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | -22.35 % | 46.67 % | 22 Feb. 2022 | |
Société Générale Constant Leverage with ISIN code: CH1235293185 | Société Générale | Constant Leverage | Long | ― | 23.642 | 0.5 | 0.050 | 0.55 | 1 | -9.09 % | 35.14 % | -61.83 % | 30 Nov. 2022 | |
Société Générale Constant Leverage with ISIN code: CH1119067366 | Société Générale | Constant Leverage | Long | ― | 23.642 | 3.62 | 0.040 | 3.66 | 1 | -1.09 % | 31.16 % | -39.57 % | 9 May. 2022 | |
Société Générale Constant Leverage with ISIN code: CH1345998731 | Société Générale | Constant Leverage | Short | ― | 23.642 | 5.7 | 0.110 | 5.81 | 1 | -1.89 % | -38.78 % | 35.07 % | 18 Apr. 2024 | |
Société Générale Constant Leverage with ISIN code: CH1119067374 | Société Générale | Constant Leverage | Short | ― | 23.642 | 0.63 | 0.030 | 0.66 | 1 | -4.55 % | -29.21 % | 21.15 % | 9 May. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.852 | 23.642 | 0.45 | 0.080 | 0.53 | 10 | -15.09 % | 21.62 % | -41.56 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.037 | 23.642 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | 15.73 % | -20.77 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.808 | 23.642 | 1.15 | 0.030 | 1.18 | 10 | -2.54 % | 13.86 % | -19.01 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.121 | 23.642 | 1.51 | 0.030 | 1.54 | 10 | -1.95 % | 10.22 % | -15.17 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.936 | 23.642 | 1.11 | 0.030 | 1.14 | 10 | -2.63 % | -13.95 % | 23.33 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.153 | 23.642 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -19.35 % | 38.89 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.999 | 23.642 | 0.14 | 0.070 | 0.21 | 10 | -33.33 % | ― | ― | 4 Jul. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1359220667 | SoftwareONE Holding | Mini Future | Long | 16.02 | 17.19 | 0.25 | 0.020 | 0.27 | 10 | -7.41 % | 4.17 % | ― | 27 Jun. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.01 | 17.19 | 0.42 | ― | ― | 10 | 0.00 % | 7.69 % | 2.44 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.