Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1332896294 | AMD | Mini Future | Short | 185.34 | 171.846 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | -20.25 % | -11.27 % | 9 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1337763085 | AMD | Mini Future | Short | 180.33 | 171.846 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -25.72 % | -12.59 % | 8 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332901763 | AMD | Mini Future | Short | 180.15 | 171.846 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | -22.06 % | -13.11 % | 23 May. 2024 | |
AMD Mini Future with ISIN code: CH1337763077 | AMD | Mini Future | Short | 175.32 | 171.846 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -30.07 % | -14.81 % | 8 Apr. 2024 | |
American Express Mini Future with ISIN code: CH1326201188 | American Express | Mini Future | Short | 249.47 | 235.553 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -15.33 % | -11.96 % | 13 Feb. 2024 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.26 | 310.756 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | 2.56 % | -8.93 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 226.258 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | -30.32 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 226.258 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | -37.63 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 226.258 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -42.94 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.85 | 226.258 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -48.81 % | -63.77 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.17 | 226.258 | 0.32 | 0.010 | 0.33 | 50 | -3.03 % | -38.46 % | -62.79 % | 29 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 242.518 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -12.97 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209314 | Applied Materials | Mini Future | Short | 250.07 | 242.518 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | -16.14 % | ― | 17 Jun. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 21.42 | 0.96 | 0.040 | 1 | 10 | -4.00 % | -3.03 % | 17.07 % | 10 Mar. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.87 | 401.85 | 1.45 | 0.110 | 1.56 | 100 | -7.05 % | -5.84 % | -29.61 % | 11 Aug. 2023 | |
Arista Networks Mini Future with ISIN code: CH1362337946 | Arista Networks | Mini Future | Short | 370 | 365.931 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | ― | ― | 1 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.649 | 0.57 | ― | ― | 1 | 0.00 % | -6.56 % | 23.91 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.649 | 0.52 | ― | ― | 1 | 0.00 % | -7.14 % | 20.93 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.649 | 0.49 | ― | ― | 1 | 0.00 % | -5.77 % | 32.43 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.649 | 0.43 | ― | ― | 1 | 0.00 % | -6.52 % | 38.71 % | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.