Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219024 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,513.6 | 16.441 | 0.010 | 16.451 | 100 | -0.06 % | 20.67 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761832 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,513.6 | 15.194 | 0.010 | 15.204 | 100 | -0.07 % | 20.72 % | -5.31 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 20,392.9 | 31.136 | 0.010 | 31.146 | 100 | -0.03 % | 24.28 % | 63.24 % | 25 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315327895 | DAX | Warrant | Call | 17,100 | 18,513.6 | 15.896 | 0.010 | 15.906 | 100 | -0.06 % | 13.20 % | -7.30 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327903 | DAX | Warrant | Call | 17,100 | 18,513.6 | 18.781 | 0.010 | 18.791 | 100 | -0.05 % | 10.26 % | -6.57 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 18,513.6 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -43.96 % | -28.33 % | 19 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,102.509 | 20,392.9 | 5.82 | 0.010 | 5.83 | 500 | -0.17 % | 15.94 % | 59.45 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325519 | DAX | Knock-Out Warrant (open end) | Call | 17,105.2 | 18,513.6 | 13.701 | 0.010 | 13.711 | 100 | -0.07 % | 20.28 % | -8.87 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,114.131 | 20,392.9 | 29.444 | 0.010 | 29.454 | 100 | -0.03 % | 25.20 % | 63.39 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1306086286 | DAX | Mini Future | Long | 17,120 | 18,513.6 | 15.865 | 0.010 | 15.875 | 100 | -0.06 % | 17.86 % | -7.68 % | 1 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315324462 | DAX | Mini Future | Long | 17,120 | 18,513.6 | 15.81 | 0.010 | 15.82 | 100 | -0.06 % | 17.85 % | -7.66 % | 18 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315324629 | DAX | Knock-Out Warrant (open end) | Call | 17,129.755 | 18,513.6 | 13.464 | 0.010 | 13.474 | 100 | -0.07 % | 20.67 % | -9.02 % | 18 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1306086294 | DAX | Mini Future | Long | 17,140 | 18,513.6 | 15.664 | 0.010 | 15.674 | 100 | -0.06 % | 18.11 % | -7.78 % | 1 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315324470 | DAX | Mini Future | Long | 17,140 | 18,513.6 | 15.611 | 0.010 | 15.621 | 100 | -0.06 % | 18.10 % | -7.76 % | 18 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,140 | 20,392.9 | 6.32 | 0.010 | 6.33 | 500 | -0.16 % | 14.49 % | 52.66 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898522 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,141.366 | 20,392.9 | 5.75 | 0.010 | 5.76 | 500 | -0.17 % | 16.16 % | 60.61 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,150 | 20,392.9 | 31.912 | 0.010 | 31.922 | 100 | -0.03 % | 22.85 % | 55.86 % | 12 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315324637 | DAX | Knock-Out Warrant (open end) | Call | 17,150.518 | 18,513.6 | 13.263 | 0.010 | 13.273 | 100 | -0.08 % | 21.00 % | -9.16 % | 18 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325402 | DAX | Mini Future | Long | 17,160 | 18,513.6 | 15.449 | 0.010 | 15.459 | 100 | -0.06 % | 18.31 % | -7.84 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,166.473 | 20,392.9 | 28.975 | 0.010 | 28.985 | 100 | -0.03 % | 25.72 % | 65.04 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.