Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.297 | 75.187 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 3.23 % | 9.80 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.732 | 75.187 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | 3.95 % | 12.88 % | 11 Mar. 2024 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 11.93 | 15.723 | 3.82 | 0.090 | 3.91 | 1 | -2.30 % | -42.90 % | -43.41 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.81 | 15.723 | 4.87 | 0.090 | 4.96 | 1 | -1.81 % | -37.16 % | -37.56 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 15.723 | 9.63 | 0.090 | 9.72 | 1 | -0.93 % | 36.02 % | 37.18 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 20 | 15.723 | 4.71 | 0.090 | 4.8 | 1 | -1.88 % | 122.17 % | ― | 4 Jul. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.057 | 15.723 | 3.58 | 0.390 | 3.97 | 1 | -9.82 % | -47.43 % | -47.97 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.929 | 15.723 | 4.67 | 0.390 | 5.06 | 1 | -7.71 % | -40.89 % | -41.33 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.967 | 15.723 | 6.17 | 0.390 | 6.56 | 1 | -5.95 % | 56.20 % | 58.21 % | 28 May. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220725 | Straumann Holding | Mini Future | Long | 110.07 | 111.875 | 0.62 | 0.020 | 0.64 | 10 | -3.13 % | -40.38 % | -6.06 % | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220717 | Straumann Holding | Mini Future | Long | 108.07 | 111.875 | 0.81 | 0.020 | 0.83 | 10 | -2.41 % | -34.15 % | -4.71 % | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1302913111 | Straumann Holding | Mini Future | Long | 105.26 | 111.875 | 1.05 | ― | ― | 10 | 0.00 % | -25.00 % | -0.94 % | 1 Nov. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302912196 | Straumann Holding | Mini Future | Long | 103.19 | 111.875 | 1.24 | ― | ― | 10 | 0.00 % | -22.50 % | -1.59 % | 31 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302906008 | Straumann Holding | Mini Future | Long | 101.18 | 111.875 | 1.44 | ― | ― | 10 | 0.00 % | -19.55 % | -0.69 % | 27 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1220846054 | Straumann Holding | Mini Future | Long | 97.7 | 111.875 | 0.062 | ― | ― | 200 | 0.00 % | -22.50 % | -1.59 % | 17 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1220844182 | Straumann Holding | Mini Future | Long | 95.55 | 111.875 | 0.07 | ― | ― | 200 | 0.00 % | -22.22 % | -12.50 % | 13 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 95.41 | 111.875 | 1.99 | ― | ― | 10 | 0.00 % | -14.96 % | -0.50 % | 4 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.31 | 111.875 | 1.15 | ― | ― | 20 | 0.00 % | -13.53 % | -0.86 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 90.2 | 111.875 | 2.48 | ― | ― | 10 | 0.00 % | -12.68 % | -0.80 % | 17 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 89.78 | 111.875 | 1.27 | ― | ― | 20 | 0.00 % | -12.41 % | -0.78 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.