Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.649 | 0.36 | ― | ― | 1 | 0.00 % | -10.00 % | ― | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1359214843 | Aryzta | Mini Future | Short | 1.74 | 1.649 | 0.31 | ― | ― | 1 | 0.00 % | -8.82 % | ― | 20 Jun. 2024 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 800 | 719 | 1.64 | 0.060 | 1.7 | 100 | -3.53 % | ― | ― | 4 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 990.9 | 21.07 | 0.350 | 21.42 | 10 | -1.63 % | -14.04 % | ― | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,095.82 | 990.9 | 15.58 | 0.350 | 15.93 | 10 | -2.20 % | -18.26 % | -16.91 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,045.92 | 990.9 | 10.48 | 0.350 | 10.83 | 10 | -3.23 % | -25.20 % | -23.28 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1355257663 | ASML | Mini Future | Short | 1,019.47 | 990.9 | 7.78 | 0.350 | 8.13 | 10 | -4.31 % | -31.33 % | ― | 10 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 35.42 | 1.09 | ― | ― | 10 | 0.00 % | -3.54 % | 10.10 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 35.42 | 0.8 | ― | ― | 10 | 0.00 % | -5.88 % | 17.65 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.94 | 35.42 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -5.95 % | 16.18 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 40.01 | 35.42 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -5.41 % | 20.69 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.08 | 35.42 | 0.59 | ― | ― | 10 | 0.00 % | -6.35 % | 25.53 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.95 | 35.42 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -6.35 % | 25.53 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 35.42 | 0.46 | ― | ― | 10 | 0.00 % | -9.80 % | ― | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 37 | 35.42 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 35.42 | 0.36 | ― | ― | 10 | 0.00 % | -12.20 % | ― | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1362341054 | Avolta | Mini Future | Short | 36 | 35.42 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | ― | ― | 4 Jul. 2024 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 35 | 32.175 | 0.64 | 0.040 | 0.68 | 10 | -5.88 % | ― | ― | 4 Jul. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 88.675 | 0.21 | ― | ― | 100 | 0.00 % | -25.00 % | -34.38 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 88.675 | 0.11 | ― | ― | 100 | 0.00 % | -38.89 % | -50.00 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.