Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.533 | 31.24 | 2.18 | 0.010 | 2.19 | 1 | -0.46 % | -46.44 % | -46.17 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.534 | 31.24 | 3.07 | 0.010 | 3.08 | 1 | -0.32 % | -38.23 % | -37.60 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.535 | 31.24 | 3.96 | 0.010 | 3.97 | 1 | -0.25 % | -32.54 % | -31.72 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.037 | 31.24 | 5.3 | 0.010 | 5.31 | 1 | -0.19 % | -26.49 % | -25.77 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.038 | 31.24 | 6.2 | 0.010 | 6.21 | 1 | -0.16 % | -23.55 % | -22.79 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.818 | 191.9 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 47.37 % | 138.30 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.996 | 191.9 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -51.33 % | -66.36 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.132 | 226.258 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | 62.96 % | 241.75 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 283.227 | 365.931 | 8.21 | 0.010 | 8.22 | 10 | -0.12 % | 18.99 % | 266.52 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651462 | Arm Holdings | Knock-Out Warrant (open end) | Call | 101.153 | 181.028 | 7.46 | 0.020 | 7.48 | 10 | -0.27 % | 25.38 % | 109.55 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651470 | Arm Holdings | Knock-Out Warrant (open end) | Call | 106.21 | 181.028 | 7.01 | 0.020 | 7.03 | 10 | -0.28 % | 27.69 % | 125.40 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.845 | 35.42 | 0.47 | ― | ― | 10 | 0.00 % | -9.62 % | 34.29 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.821 | 35.42 | 1.07 | ― | ― | 10 | 0.00 % | -3.60 % | 12.63 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 179.303 | 180.45 | 1.98 | 0.020 | 2 | 10 | -1.00 % | -12.00 % | -19.84 % | 22 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1352651546 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.418 | 17.433 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | -40.59 % | -53.02 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.969 | 26.172 | 0.4 | 0.050 | 0.45 | 10 | -11.11 % | -6.98 % | 48.15 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.058 | 49.918 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -9.41 % | 63.83 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.065 | 49.918 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -5.41 % | 28.44 % | 22 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1352651694 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 135.946 | 140.525 | 0.45 | ― | ― | 10 | 0.00 % | -13.46 % | -70.78 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 758.642 | 885.465 | 11.53 | 0.020 | 11.55 | 10 | -0.17 % | 35.81 % | 36.45 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.