Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 180.45 | 3.52 | 0.020 | 3.54 | 10 | -0.56 % | -7.12 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 180.45 | 2.45 | 0.020 | 2.47 | 10 | -0.81 % | -9.93 % | -18.06 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 180.45 | 1.4 | 0.020 | 1.42 | 10 | -1.41 % | -15.66 % | -25.93 % | 8 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.78 | 40.39 | 1.12 | ― | ― | 10 | 0.00 % | -5.08 % | -4.27 % | 13 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1166116744 | Bank of America | Mini Future | Short | 44.41 | 40.39 | 0.7 | ― | ― | 10 | 0.00 % | -7.89 % | -6.67 % | 3 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 17.433 | 10.48 | 0.010 | 10.49 | 1 | -0.10 % | -6.43 % | -9.89 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 17.433 | 9.59 | 0.010 | 9.6 | 1 | -0.10 % | -6.98 % | -10.71 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 17.433 | 8.7 | 0.010 | 8.71 | 1 | -0.11 % | -7.64 % | -11.68 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 17.433 | 7.81 | 0.010 | 7.82 | 1 | -0.13 % | -8.44 % | -12.93 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 17.433 | 6.92 | 0.010 | 6.93 | 1 | -0.14 % | -9.31 % | -14.25 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 17.433 | 6.04 | 0.010 | 6.05 | 1 | -0.17 % | -10.52 % | -15.99 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 17.433 | 5.64 | 0.010 | 5.65 | 1 | -0.18 % | -12.69 % | -15.95 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 17.433 | 4.25 | 0.010 | 4.26 | 1 | -0.23 % | -14.31 % | -21.30 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 17.433 | 3.42 | 0.010 | 3.43 | 1 | -0.29 % | -16.99 % | -25.16 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 17.433 | 0.6 | 0.010 | 0.61 | 5 | -1.64 % | -22.08 % | -26.83 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 17.433 | 2.95 | 0.010 | 2.96 | 1 | -0.34 % | -18.96 % | -28.05 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332891345 | Barrick Gold | Mini Future | Short | 18.94 | 17.433 | 0.41 | 0.010 | 0.42 | 5 | -2.38 % | -29.31 % | -35.94 % | 11 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1352649615 | Barrick Gold | Mini Future | Short | 18.42 | 17.433 | 1.76 | 0.010 | 1.77 | 1 | -0.56 % | -28.16 % | -39.52 % | 22 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332902597 | Barrick Gold | Mini Future | Short | 18.01 | 17.433 | 0.23 | 0.010 | 0.24 | 5 | -4.17 % | -43.90 % | -50.00 % | 4 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1355249645 | Barrick Gold | Mini Future | Short | 17.91 | 17.433 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | -35.35 % | -47.33 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.