Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 17.67 | 0.010 | 17.68 | 100 | -0.06 % | 29.10 % | 71.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 26.869 | 0.010 | 26.879 | 100 | -0.04 % | 18.13 % | 40.61 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207920 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 6.166 | 0.010 | 6.176 | 100 | -0.16 % | 170.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 18.859 | 0.010 | 18.869 | 100 | -0.05 % | 27.94 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 8.238 | 0.010 | 8.248 | 100 | -0.12 % | 87.74 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 15.206 | 0.010 | 15.216 | 100 | -0.07 % | 36.43 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 22.428 | 0.010 | 22.438 | 100 | -0.04 % | 22.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 25.368 | 0.010 | 25.378 | 100 | -0.04 % | 19.77 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 27.985 | 0.010 | 27.995 | 100 | -0.04 % | 17.73 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 9.658 | 0.010 | 9.668 | 100 | -0.10 % | 77.47 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 20.08 | 0.010 | 20.09 | 100 | -0.05 % | 26.77 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 23.616 | 0.010 | 23.626 | 100 | -0.04 % | 22.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259479 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 7.786 | 0.010 | 7.796 | 100 | -0.13 % | 135.87 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 11.718 | 0.010 | 11.728 | 100 | -0.09 % | 55.97 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 16.46 | 0.010 | 16.47 | 100 | -0.06 % | 34.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 26.528 | 0.010 | 26.538 | 100 | -0.04 % | 19.22 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 29.121 | 0.010 | 29.131 | 100 | -0.03 % | 17.30 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766666 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 8.603 | 0.010 | 8.613 | 100 | -0.12 % | 121.61 % | 335.59 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 24.217 | 0.010 | 24.227 | 100 | -0.04 % | 21.65 % | 51.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 12.413 | 0.010 | 12.423 | 100 | -0.08 % | 53.47 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.