Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 18,513.6 | 2.245 | 0.010 | 2.255 | 100 | -0.44 % | -27.25 % | -13.85 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335161 | DAX | Warrant | Put | 17,200 | 18,513.6 | 3.316 | 0.010 | 3.326 | 100 | -0.30 % | -21.70 % | -9.65 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335245 | DAX | Warrant | Put | 17,200 | 18,513.6 | 4.288 | 0.010 | 4.298 | 100 | -0.23 % | -17.62 % | -6.48 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335328 | DAX | Warrant | Put | 17,200 | 18,513.6 | 5.054 | 0.010 | 5.064 | 100 | -0.20 % | -15.24 % | -4.59 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 18,513.6 | 5.731 | 0.010 | 5.741 | 100 | -0.17 % | -13.52 % | -3.44 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080644 | DAX | Warrant | Put | 17,200 | 18,513.6 | 0.914 | 0.010 | 0.924 | 100 | -1.08 % | -43.58 % | -27.46 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 34.05 | 0.010 | 34.06 | 100 | -0.03 % | 18.66 % | 44.01 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 39.866 | 0.010 | 39.876 | 100 | -0.03 % | 14.65 % | 33.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 30.795 | 0.010 | 30.805 | 100 | -0.03 % | 22.81 % | 54.66 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 42.327 | 0.010 | 42.337 | 100 | -0.02 % | 13.54 % | 30.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 37.038 | 0.010 | 37.048 | 100 | -0.03 % | 16.26 % | 37.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 44.515 | 0.010 | 44.525 | 100 | -0.02 % | 12.70 % | 27.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 20,392.9 | 0.556 | 0.010 | 0.566 | 100 | -1.77 % | -37.60 % | -65.18 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 20,392.9 | 1.981 | 0.010 | 1.991 | 100 | -0.50 % | -24.33 % | -43.45 % | 22 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886477 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,205.76 | 20,392.9 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | 16.53 % | 63.01 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325550 | DAX | Knock-Out Warrant (open end) | Call | 17,208.994 | 18,513.6 | 12.699 | 0.010 | 12.709 | 100 | -0.08 % | 22.02 % | -9.52 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,218.815 | 20,392.9 | 28.507 | 0.010 | 28.517 | 100 | -0.04 % | 26.26 % | 66.81 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325444 | DAX | Mini Future | Long | 17,220 | 18,513.6 | 14.854 | 0.010 | 14.864 | 100 | -0.07 % | 19.13 % | -8.16 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,220 | 20,392.9 | 31.27 | 0.010 | 31.28 | 100 | -0.03 % | 23.43 % | 57.63 % | 19 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325568 | DAX | Knock-Out Warrant (open end) | Call | 17,229.753 | 18,513.6 | 12.499 | 0.010 | 12.509 | 100 | -0.08 % | 22.42 % | -9.66 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.