Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 229.109 | 191.65 | 4.39 | ― | ― | 10 | 0.00 % | -4.15 % | 2.57 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 604.202 | 655.5 | 0.58 | ― | ― | 100 | 0.00 % | -1.69 % | 61.11 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.701 | 109.175 | 0.74 | ― | ― | 10 | 0.00 % | -35.09 % | -46.76 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652353 | Swiss Re | Knock-Out Warrant (open end) | Call | 105.736 | 109.175 | 0.25 | ― | ― | 10 | 0.00 % | -60.94 % | -71.91 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 261.821 | 297.2 | 3.73 | 0.040 | 3.77 | 10 | -1.06 % | 55.42 % | 12.01 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.074 | 198.719 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 25.37 % | 9.80 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.231 | 198.719 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -11.99 % | -8.79 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.241 | 198.719 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -9.49 % | -6.90 % | 22 May. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1352652494 | VAT Group | Knock-Out Warrant (open end) | Call | 463.222 | 516 | 5.29 | ― | ― | 10 | 0.00 % | 9.07 % | 79.93 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 453.152 | 474 | 2.11 | ― | ― | 10 | 0.00 % | -27.74 % | -28.96 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652510 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.222 | 474 | 1.13 | ― | ― | 10 | 0.00 % | -41.45 % | -42.64 % | 22 May. 2024 | |
SMI Mini Future with ISIN code: CH1352652643 | SMI | Mini Future | Long | 11,810 | 12,028.6 | 4.488 | 0.020 | 4.508 | 100 | -0.44 % | 2.96 % | -35.96 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352652783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,091.514 | 5,565.94 | 4.283 | 0.010 | 4.293 | 100 | -0.23 % | 24.04 % | 63.29 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,433.31 | 12,028.6 | 24.109 | 0.020 | 24.129 | 100 | -0.08 % | -1.59 % | 7.12 % | 22 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.682 | 0.96 | 0.010 | 0.97 | 1 | -1.03 % | -23.20 % | -18.64 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.682 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | -19.58 % | -16.06 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653864 | Gold | Mini Future | Short | 2,412.08 | 2,389.07 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -47.20 % | -57.96 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653872 | Gold | Mini Future | Short | 2,422.09 | 2,389.07 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -43.28 % | -54.22 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653880 | Gold | Mini Future | Short | 2,432.1 | 2,389.07 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -40.56 % | -51.43 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653898 | Gold | Mini Future | Short | 2,442.11 | 2,389.07 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | -38.16 % | -48.91 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.