Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,239.253 | 20,392.9 | 5.58 | 0.010 | 5.59 | 500 | -0.18 % | 16.74 % | 64.12 % | 25 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1315325451 | DAX | Mini Future | Long | 17,240 | 18,513.6 | 14.656 | 0.010 | 14.666 | 100 | -0.07 % | 19.42 % | -8.27 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,240 | 20,392.9 | 6.14 | 0.010 | 6.15 | 500 | -0.16 % | 14.98 % | 55.05 % | 3 May. 2024 | |
DAX Mini Future with ISIN code: CH1315326251 | DAX | Mini Future | Long | 17,250 | 18,513.6 | 14.603 | 0.010 | 14.613 | 100 | -0.07 % | 19.49 % | -8.30 % | 23 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1332904668 | DAX | Mini Future | Long | 17,250 | 18,513.6 | 2.85 | 0.010 | 2.86 | 500 | -0.35 % | 19.25 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325576 | DAX | Knock-Out Warrant (open end) | Call | 17,250.512 | 18,513.6 | 12.299 | 0.010 | 12.309 | 100 | -0.08 % | 22.83 % | -9.84 % | 19 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1290998553 | DAX | Mini Future | Long | 17,260 | 18,513.6 | 2.83 | 0.010 | 2.84 | 500 | -0.35 % | 19.92 % | -11.84 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,260 | 20,392.9 | 30.931 | 0.010 | 30.941 | 100 | -0.03 % | 23.75 % | 58.61 % | 22 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315326269 | DAX | Mini Future | Long | 17,270 | 18,513.6 | 14.405 | 0.010 | 14.415 | 100 | -0.07 % | 19.80 % | -8.41 % | 23 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885925 | DAX | Knock-Out Warrant (open end) | Call | 17,270.136 | 18,513.6 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | 22.28 % | -13.87 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326491 | DAX | Knock-Out Warrant (open end) | Call | 17,276.729 | 18,513.6 | 12.046 | 0.010 | 12.056 | 100 | -0.08 % | 23.36 % | -10.04 % | 23 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,280 | 20,392.9 | 30.785 | 0.010 | 30.795 | 100 | -0.03 % | 23.81 % | 59.05 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,280 | 20,392.9 | 6.07 | 0.010 | 6.08 | 500 | -0.16 % | 15.18 % | 56.04 % | 24 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,287.403 | 20,392.9 | 27.893 | 0.010 | 27.903 | 100 | -0.04 % | 26.99 % | 69.25 % | 19 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315326277 | DAX | Mini Future | Long | 17,290 | 18,513.6 | 14.207 | 0.010 | 14.217 | 100 | -0.07 % | 20.11 % | -8.53 % | 23 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,290.185 | 20,392.9 | 5.49 | 0.010 | 5.5 | 500 | -0.18 % | 17.31 % | 65.86 % | 25 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326509 | DAX | Knock-Out Warrant (open end) | Call | 17,297.469 | 18,513.6 | 11.846 | 0.010 | 11.856 | 100 | -0.08 % | 23.80 % | -10.21 % | 23 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1332905772 | DAX | Mini Future | Long | 17,300 | 18,513.6 | 2.76 | 0.010 | 2.77 | 500 | -0.36 % | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,300 | 20,392.9 | 6.04 | 0.010 | 6.05 | 500 | -0.17 % | 15.05 % | 56.07 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211732 | DAX | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,513.6 | 14.42 | 0.010 | 14.43 | 100 | -0.07 % | 24.70 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.