Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 111.875 | 0.16 | ― | ― | 10 | 23.08 % | 60.00 % | -33.33 % | 19 Jun. 2024 | |
Sulzer Mini Future with ISIN code: CH1369909952 | Sulzer | Mini Future | Long | 125 | 131 | 0.95 | 0.030 | 0.98 | 10 | ― | ― | ― | 29 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1359218893 | Sulzer | Mini Future | Long | 120.1 | 131 | 1.27 | ― | ― | 10 | -0.78 % | -30.22 % | 84.06 % | 26 Jun. 2024 | |
Sulzer Mini Future with ISIN code: CH1352650514 | Sulzer | Mini Future | Long | 115.74 | 131 | 1.69 | ― | ― | 10 | -0.59 % | -24.89 % | 53.64 % | 22 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1349285754 | Sulzer | Mini Future | Long | 110.96 | 131 | 2.16 | ― | ― | 10 | 0.00 % | -20.30 % | 37.58 % | 8 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 103.97 | 131 | 2.84 | ― | ― | 10 | -0.35 % | -16.22 % | 26.22 % | 3 Apr. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.4 | 131 | 3.29 | ― | ― | 10 | 0.00 % | -14.32 % | 22.30 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.4 | 131 | 3.77 | ― | ― | 10 | -0.26 % | -12.73 % | 18.55 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.36 | 131 | 4.27 | ― | ― | 10 | 0.00 % | -11.41 % | 16.35 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.52 | 131 | 5.13 | ― | ― | 10 | 0.00 % | -9.68 % | 13.25 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.28 | 131 | 6.03 | ― | ― | 10 | 0.00 % | -8.36 % | 11.25 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 65.95 | 131 | 6.55 | ― | ― | 10 | 0.00 % | -7.75 % | 10.27 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.62 | 131 | 7.07 | ― | ― | 10 | 0.00 % | -7.22 % | 9.44 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 160 | 131 | 3.33 | 0.030 | 3.36 | 10 | 0.00 % | 11.37 % | ― | 4 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 150 | 131 | 2.29 | 0.030 | 2.32 | 10 | -0.43 % | 17.44 % | ― | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.58 | 131 | 1.21 | ― | ― | 10 | -0.82 % | 77.94 % | -35.98 % | 28 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369909960 | Super Micro Computer | Mini Future | Long | 680 | 697.921 | 0.71 | 0.010 | 0.72 | 100 | ― | ― | ― | 29 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344397463 | Super Micro Computer | Mini Future | Long | 651.6 | 697.921 | 0.9 | 0.010 | 0.91 | 100 | -13.46 % | -47.37 % | -56.10 % | 23 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907543 | Super Micro Computer | Mini Future | Long | 620 | 697.921 | 1.19 | 0.010 | 1.2 | 100 | -10.53 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907535 | Super Micro Computer | Mini Future | Long | 600 | 697.921 | 1.35 | 0.010 | 1.36 | 100 | -9.40 % | ― | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.