Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.76 | 26.172 | 1.18 | 0.050 | 1.23 | 10 | -4.07 % | -1.67 % | 12.38 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.77 | 26.172 | 1.08 | 0.050 | 1.13 | 10 | -4.42 % | -1.82 % | 13.68 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.77 | 26.172 | 0.98 | 0.050 | 1.03 | 10 | -4.85 % | -2.00 % | 15.29 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.78 | 26.172 | 0.88 | 0.050 | 0.93 | 10 | -5.38 % | -2.22 % | 17.33 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.83 | 26.172 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 2.94 % | 34.62 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.79 | 26.172 | 0.68 | 0.050 | 0.73 | 10 | -6.85 % | -2.86 % | 23.64 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.97 | 26.172 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 4.08 % | 54.55 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 26.172 | 0.49 | 0.050 | 0.54 | 10 | -9.26 % | -5.77 % | 32.43 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332905962 | Bayer | Mini Future | Short | 28 | 26.172 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | ― | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.172 | 0.29 | 0.050 | 0.34 | 10 | -14.71 % | -9.38 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214892 | Bayer | Mini Future | Short | 26.99 | 26.172 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -13.64 % | ― | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.44 | 39.8 | 1.92 | ― | ― | 25 | 0.00 % | 1.05 % | 0.52 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.33 | 39.8 | 1.74 | ― | ― | 25 | 0.00 % | 0.58 % | 0.00 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75.22 | 39.8 | 1.57 | ― | ― | 25 | 0.00 % | 0.64 % | 0.00 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 71.02 | 39.8 | 3.5 | ― | ― | 10 | 0.00 % | 1.16 % | 0.29 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.74 | 39.8 | 3.05 | ― | ― | 10 | 0.00 % | 1.33 % | 0.66 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.42 | 39.8 | 2.6 | ― | ― | 10 | 0.00 % | 1.56 % | 0.78 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 58.1 | 39.8 | 2.14 | ― | ― | 10 | 0.00 % | 1.90 % | 0.94 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 51.09 | 39.8 | 1.41 | ― | ― | 10 | 0.00 % | 3.68 % | 1.44 % | 5 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.5 | 39.8 | 1.24 | ― | ― | 10 | 0.00 % | 3.33 % | 1.64 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.