Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761857 | DAX | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,513.6 | 13.244 | 0.010 | 13.254 | 100 | -0.08 % | 24.73 % | -5.96 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 20,392.9 | 29.357 | 0.010 | 29.367 | 100 | -0.03 % | 26.20 % | 70.01 % | 6 May. 2024 | |
DAX Warrant with ISIN code: CH1330021440 | DAX | Warrant | Call | 17,300 | 18,513.6 | 17.132 | 0.010 | 17.142 | 100 | -0.06 % | 10.70 % | -7.30 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021416 | DAX | Warrant | Call | 17,300 | 18,513.6 | 14.126 | 0.010 | 14.136 | 100 | -0.07 % | 14.04 % | -8.39 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 18,513.6 | 0.998 | 0.010 | 1.008 | 100 | -0.99 % | -42.97 % | -26.51 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 18,513.6 | 2.382 | 0.010 | 2.392 | 100 | -0.42 % | -26.84 % | -13.41 % | 19 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1315326020 | DAX | Mini Future | Long | 17,310 | 18,513.6 | 13.972 | 0.010 | 13.982 | 100 | -0.07 % | 20.60 % | -8.61 % | 22 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904742 | DAX | Knock-Out Warrant (open end) | Call | 17,310.014 | 18,513.6 | 2.28 | 0.010 | 2.29 | 500 | -0.44 % | 24.59 % | ― | 19 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326079 | NASDAQ 100 | Mini Future | Long | 17,320 | 20,392.9 | 30.472 | 0.010 | 30.482 | 100 | -0.03 % | 24.20 % | 60.00 % | 22 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326145 | DAX | Knock-Out Warrant (open end) | Call | 17,322.044 | 18,513.6 | 11.609 | 0.010 | 11.619 | 100 | -0.09 % | 24.33 % | -10.41 % | 22 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315326038 | DAX | Mini Future | Long | 17,330 | 18,513.6 | 13.774 | 0.010 | 13.784 | 100 | -0.07 % | 20.84 % | -8.79 % | 22 Jan. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,330 | 34,004.5 | 16.692 | 0.020 | 16.712 | 1,000 | -0.12 % | 5.69 % | -3.46 % | 11 Nov. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401513 | NASDAQ 100 | Mini Future | Long | 17,330 | 20,392.9 | 30.338 | 0.010 | 30.348 | 100 | -0.03 % | 24.25 % | 60.43 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898670 | NASDAQ 100 | Mini Future | Long | 17,330 | 20,392.9 | 5.99 | 0.010 | 6 | 500 | -0.17 % | 15.41 % | 57.22 % | 25 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1326190035 | DAX | Mini Future | Long | 17,340 | 18,513.6 | 13.745 | 0.010 | 13.755 | 100 | -0.07 % | 20.88 % | -8.82 % | 1 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330028833 | NASDAQ 100 | Mini Future | Long | 17,340 | 20,392.9 | 30.269 | 0.010 | 30.279 | 100 | -0.03 % | 24.34 % | 60.56 % | 23 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898910 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,341.118 | 20,392.9 | 5.39 | 0.010 | 5.4 | 500 | -0.19 % | 17.43 % | 67.39 % | 25 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326152 | DAX | Knock-Out Warrant (open end) | Call | 17,342.789 | 18,513.6 | 11.409 | 0.010 | 11.419 | 100 | -0.09 % | 24.81 % | -10.58 % | 22 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344400200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,345.148 | 20,392.9 | 27.379 | 0.010 | 27.389 | 100 | -0.04 % | 27.62 % | 71.42 % | 24 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1315326285 | DAX | Mini Future | Long | 17,350 | 18,513.6 | 13.612 | 0.010 | 13.622 | 100 | -0.07 % | 21.11 % | -8.90 % | 23 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.