Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,061.75 | 697.921 | 4.28 | 0.010 | 4.29 | 100 | 3.38 % | 21.59 % | 31.29 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,041.71 | 697.921 | 4.08 | 0.010 | 4.09 | 100 | 3.29 % | 22.89 % | 33.33 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,021.68 | 697.921 | 3.89 | 0.010 | 3.9 | 100 | 3.73 % | 24.68 % | 36.01 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.15 | 697.921 | 3.48 | 0.010 | 3.49 | 100 | 4.19 % | 28.41 % | 42.62 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960 | 697.921 | 3.28 | 0.010 | 3.29 | 100 | 4.46 % | 30.68 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940 | 697.921 | 3.08 | 0.010 | 3.09 | 100 | 4.41 % | 33.33 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920 | 697.921 | 2.88 | 0.010 | 2.89 | 100 | 4.73 % | 36.49 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900 | 697.921 | 2.68 | 0.010 | 2.69 | 100 | 5.10 % | 39.58 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880 | 697.921 | 2.49 | 0.010 | 2.5 | 100 | 5.51 % | 44.77 % | ― | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860 | 697.921 | 2.29 | 0.010 | 2.3 | 100 | 6.02 % | 50.66 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840 | 697.921 | 2.09 | 0.010 | 2.1 | 100 | 6.63 % | 58.33 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820 | 697.921 | 1.9 | 0.010 | 1.91 | 100 | 7.34 % | 68.14 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 800 | 697.921 | 1.7 | 0.010 | 1.71 | 100 | 8.28 % | ― | ― | 24 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 780 | 697.921 | 1.5 | 0.010 | 1.51 | 100 | 8.70 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 760 | 697.921 | 1.3 | 0.010 | 1.31 | 100 | 10.17 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740 | 697.921 | 1.11 | 0.010 | 1.12 | 100 | 13.27 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910497 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 680 | 697.921 | 0.26 | 0.010 | 0.27 | 100 | ― | ― | ― | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359207235 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 647.718 | 697.921 | 0.51 | 0.010 | 0.52 | 100 | -21.54 % | -60.16 % | -68.32 % | 13 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 625.346 | 697.921 | 0.7 | 0.010 | 0.71 | 100 | -16.67 % | -52.70 % | -61.33 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908343 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 600.47 | 697.921 | 0.91 | 0.010 | 0.92 | 100 | -13.33 % | ― | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.