Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250833 | Sea | Knock-Out Warrant (open end) | Call | 60.581 | 71.869 | 1.26 | 0.040 | 1.3 | 10 | -3.08 % | -0.79 % | -10.00 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.067 | 71.869 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | -8.41 % | 2.08 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.485 | 67.625 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 7.53 % | 45.37 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.059 | 67.625 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -34.15 % | -66.25 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 60.581 | 76.026 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -11.31 % | -26.60 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 140.963 | 183.955 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 28.43 % | 75.45 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.611 | 183.955 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -37.66 % | -54.71 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.135 | 145.625 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 16.26 % | 2.14 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 60.581 | 69.999 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 25.00 % | 55.17 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.067 | 69.999 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -18.64 % | -27.82 % | 29 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.81 | 86.59 | 8.92 | 0.020 | 8.94 | 1 | -0.22 % | -15.69 % | -45.94 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,688.18 | 6.332 | 0.015 | 6.347 | 100 | -0.24 % | -21.89 % | 76.87 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,688.18 | 5.838 | 0.015 | 5.853 | 100 | -0.26 % | -23.35 % | 89.18 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252037 | Dow Jones Industrial Average | Mini Future | Short | 39,780 | 39,374.1 | 1.103 | 0.010 | 1.113 | 1,000 | -0.90 % | -17.99 % | -32.41 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252029 | Dow Jones Industrial Average | Mini Future | Short | 39,680 | 39,374.1 | 1.011 | 0.010 | 1.021 | 1,000 | -0.98 % | -19.31 % | -34.39 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252011 | Dow Jones Industrial Average | Mini Future | Short | 39,580 | 39,374.1 | 0.92 | 0.010 | 0.93 | 1,000 | -1.08 % | -20.76 % | -36.51 % | 30 May. 2024 | |
Gold Mini Future with ISIN code: CH1332902449 | Gold | Mini Future | Short | 2,426.77 | 2,389.07 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -37.96 % | -41.78 % | 30 May. 2024 | |
Gold Mini Future with ISIN code: CH1355251310 | Gold | Mini Future | Short | 2,401.75 | 2,389.07 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -50.43 % | -61.22 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 31.24 | 7.15 | 0.020 | 7.17 | 1 | -0.28 % | -21.26 % | -20.47 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 31.24 | 5.77 | 0.020 | 5.79 | 1 | -0.35 % | -24.97 % | -24.18 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.