Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 26.641 | 0.010 | 26.651 | 100 | -0.04 % | 21.68 % | 51.97 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 29.939 | 0.010 | 29.949 | 100 | -0.03 % | 18.60 % | 43.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 30.846 | 0.010 | 30.856 | 100 | -0.03 % | 17.94 % | 41.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 27.639 | 0.010 | 27.649 | 100 | -0.04 % | 20.68 % | 49.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 33.617 | 0.010 | 33.627 | 100 | -0.03 % | 16.13 % | 36.70 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 19.995 | 0.010 | 20.005 | 100 | -0.05 % | 35.15 % | 88.99 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 36.067 | 0.010 | 36.077 | 100 | -0.03 % | 14.82 % | 32.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 19.268 | 0.010 | 19.278 | 100 | -0.05 % | 39.99 % | 105.11 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 24.748 | 0.010 | 24.758 | 100 | -0.04 % | 25.00 % | 60.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 20.797 | 0.010 | 20.807 | 100 | -0.05 % | 33.86 % | 85.29 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 33.962 | 0.010 | 33.972 | 100 | -0.03 % | 16.18 % | 36.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 28.033 | 0.010 | 28.043 | 100 | -0.04 % | 20.82 % | 49.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 31.274 | 0.010 | 31.284 | 100 | -0.03 % | 18.00 % | 42.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 36.361 | 0.010 | 36.371 | 100 | -0.03 % | 14.90 % | 32.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766690 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 18.24 | 0.010 | 18.25 | 100 | -0.05 % | 47.50 % | 132.45 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 20,392.9 | 20.975 | 0.010 | 20.985 | 100 | -0.05 % | 36.49 % | 94.59 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766708 | NASDAQ 100 | Warrant | Call | 18,200 | 20,392.9 | 20.016 | 0.010 | 20.026 | 100 | -0.05 % | 41.95 % | 115.13 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 31.157 | 0.010 | 31.167 | 100 | -0.03 % | 18.79 % | 44.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 34.225 | 0.010 | 34.235 | 100 | -0.03 % | 16.57 % | 38.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 22.697 | 0.010 | 22.707 | 100 | -0.04 % | 33.46 % | 85.61 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.