Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 39,374.1 | 20.018 | 0.010 | 20.028 | 1,000 | -0.05 % | 0.68 % | 1.96 % | 24 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326517 | DAX | Knock-Out Warrant (open end) | Call | 17,359.69 | 18,513.6 | 11.246 | 0.010 | 11.256 | 100 | -0.09 % | 25.22 % | -10.72 % | 23 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1290998546 | DAX | Mini Future | Long | 17,360 | 18,513.6 | 2.63 | 0.010 | 2.64 | 500 | -0.38 % | 21.20 % | -12.62 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1315327366 | DAX | Mini Future | Long | 17,370 | 18,513.6 | 13.451 | 0.010 | 13.461 | 100 | -0.07 % | 21.41 % | -9.00 % | 24 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885917 | DAX | Knock-Out Warrant (open end) | Call | 17,372.893 | 18,513.6 | 2.17 | 0.010 | 2.18 | 500 | -0.46 % | 25.43 % | -14.90 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315327499 | DAX | Knock-Out Warrant (open end) | Call | 17,376.578 | 18,513.6 | 11.084 | 0.010 | 11.094 | 100 | -0.09 % | 25.64 % | -10.87 % | 24 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401521 | NASDAQ 100 | Mini Future | Long | 17,380 | 20,392.9 | 29.891 | 0.010 | 29.901 | 100 | -0.03 % | 24.70 % | 61.87 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898662 | NASDAQ 100 | Mini Future | Long | 17,380 | 20,392.9 | 5.9 | 0.010 | 5.91 | 500 | -0.17 % | 15.69 % | 58.60 % | 25 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1315327374 | DAX | Mini Future | Long | 17,390 | 18,513.6 | 13.253 | 0.010 | 13.263 | 100 | -0.08 % | 21.78 % | -9.13 % | 24 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898902 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,392.05 | 20,392.9 | 5.3 | 0.010 | 5.31 | 500 | -0.19 % | 17.78 % | 69.33 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344401711 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,392.05 | 20,392.9 | 26.937 | 0.010 | 26.947 | 100 | -0.04 % | 28.20 % | 73.17 % | 25 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315327507 | DAX | Knock-Out Warrant (open end) | Call | 17,397.314 | 18,513.6 | 10.884 | 0.010 | 10.894 | 100 | -0.09 % | 26.18 % | -11.06 % | 24 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761865 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,513.6 | 12.264 | 0.010 | 12.274 | 100 | -0.08 % | 27.42 % | -6.34 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211740 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,513.6 | 13.4 | 0.010 | 13.41 | 100 | -0.07 % | 27.42 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 20,392.9 | 28.475 | 0.010 | 28.485 | 100 | -0.04 % | 27.30 % | 74.04 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 20,392.9 | 30.099 | 0.010 | 30.109 | 100 | -0.03 % | 26.00 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315314257 | DAX | Warrant | Call | 17,400 | 18,513.6 | 13.261 | 0.010 | 13.271 | 100 | -0.08 % | 14.62 % | -9.02 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021457 | DAX | Warrant | Call | 17,400 | 18,513.6 | 19.106 | 0.010 | 19.116 | 100 | -0.05 % | 8.83 % | -6.82 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1315314307 | DAX | Warrant | Call | 17,400 | 18,513.6 | 16.328 | 0.010 | 16.338 | 100 | -0.06 % | 11.03 % | -7.71 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 18,513.6 | 5.426 | 0.010 | 5.436 | 100 | -0.18 % | -14.94 % | -4.30 % | 19 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.