Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908335 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 580.455 | 698.949 | 1.09 | 0.010 | 1.1 | 100 | -10.66 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908327 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 550.431 | 698.949 | 1.35 | 0.010 | 1.36 | 100 | -8.16 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.755 | 698.949 | 4.04 | 0.010 | 4.05 | 100 | 3.06 % | 22.80 % | 33.33 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.709 | 698.949 | 3.6 | 0.010 | 3.61 | 100 | 3.45 % | 26.32 % | 39.53 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.586 | 698.949 | 3.16 | 0.010 | 3.17 | 100 | 4.29 % | 31.12 % | 48.36 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.443 | 698.949 | 2.89 | 0.010 | 2.9 | 100 | 4.33 % | 35.05 % | 54.55 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.796 | 698.949 | 2.52 | 0.010 | 2.53 | 100 | 5.00 % | 41.57 % | 69.13 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.268 | 698.949 | 2.34 | 0.010 | 2.35 | 100 | 5.41 % | 46.25 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.263 | 698.949 | 2.16 | 0.010 | 2.17 | 100 | 5.37 % | 51.05 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.257 | 698.949 | 1.99 | 0.010 | 2 | 100 | 6.42 % | 59.20 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.225 | 698.949 | 1.64 | 0.010 | 1.65 | 100 | 7.19 % | 80.22 % | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.2 | 698.949 | 1.46 | 0.010 | 1.47 | 100 | 7.35 % | 97.30 % | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.137 | 698.949 | 1.29 | 0.010 | 1.3 | 100 | 9.32 % | 122.41 % | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.133 | 698.949 | 1.12 | 0.010 | 1.13 | 100 | 10.89 % | 166.67 % | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.093 | 698.949 | 0.95 | 0.010 | 0.96 | 100 | 13.10 % | ― | ― | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780 | 698.949 | 0.78 | 0.010 | 0.79 | 100 | ― | ― | ― | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.053 | 698.949 | 0.61 | 0.010 | 0.62 | 100 | 19.61 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.052 | 698.949 | 0.53 | 0.010 | 0.54 | 100 | 23.26 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.052 | 698.949 | 0.44 | 0.010 | 0.45 | 100 | 25.71 % | ― | ― | 26 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170 | 177 | 1.63 | 0.050 | 1.68 | 10 | 8.67 % | ― | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.