Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 104.02 | 87.89 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | 1.08 % | 16.05 % | 22 Apr. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 70 | 63.82 | 0.95 | 0.060 | 1.01 | 10 | -5.94 % | ― | ― | 4 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 184.811 | 10.9 | 0.010 | 10.91 | 10 | -0.09 % | -2.50 % | 4.71 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 184.811 | 9.2 | 0.010 | 9.21 | 10 | -0.11 % | -2.95 % | 5.63 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.84 | 184.811 | 7.1 | 0.020 | 7.12 | 10 | -0.28 % | -3.92 % | 7.09 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.8 | 184.811 | 6.16 | 0.020 | 6.18 | 10 | -0.32 % | -4.35 % | 8.45 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.79 | 184.811 | 5.68 | 0.020 | 5.7 | 10 | -0.35 % | -4.86 % | 9.02 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.78 | 184.811 | 5.21 | 0.020 | 5.23 | 10 | -0.38 % | -5.10 % | 9.92 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 184.811 | 4.74 | 0.020 | 4.76 | 10 | -0.42 % | -5.58 % | 11.01 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.81 | 184.811 | 4.27 | 0.020 | 4.29 | 10 | -0.47 % | -6.15 % | 12.37 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 184.811 | 3.79 | 0.020 | 3.81 | 10 | -0.52 % | -6.88 % | 14.16 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 184.811 | 3.31 | 0.020 | 3.33 | 10 | -0.60 % | -7.80 % | 16.55 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 184.811 | 2.83 | 0.020 | 2.85 | 10 | -0.70 % | -9.00 % | 19.92 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 184.811 | 2.36 | 0.020 | 2.38 | 10 | -0.84 % | -10.27 % | 24.87 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 184.811 | 1.88 | 0.020 | 1.9 | 10 | -1.05 % | -12.56 % | 33.33 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1355261020 | Boeing | Mini Future | Short | 190.07 | 184.811 | 1.38 | 0.020 | 1.4 | 10 | -1.43 % | -15.85 % | ― | 13 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,926.79 | 6.61 | 0.030 | 6.64 | 100 | -0.45 % | 3.44 % | ― | 27 Jun. 2024 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 576.71 | 4.833 | 1.43 | 0.120 | 1.55 | 1 | -7.74 % | -11.73 % | -19.21 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 500 | 4.833 | 0.5 | 0.120 | 0.62 | 1 | -19.35 % | ― | ― | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 105.43 | 86.59 | 20.71 | 0.010 | 20.72 | 1 | -0.05 % | -7.59 % | -26.92 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.