Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.777 | 50.15 | 1.99 | ― | ― | 5 | 0.00 % | -1.00 % | 1.02 % | 24 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1352654839 | ASML | Knock-Out Warrant (open end) | Call | 847.726 | 990.9 | 14.02 | 0.350 | 14.37 | 10 | -2.44 % | 26.42 % | 16.54 % | 24 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1352654847 | ASML | Knock-Out Warrant (open end) | Call | 867.91 | 990.9 | 12.09 | 0.350 | 12.44 | 10 | -2.81 % | 32.13 % | 19.82 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.681 | 80.56 | 0.63 | ― | ― | 10 | 0.00 % | 1.61 % | 43.18 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.011 | 191.9 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -20.86 % | -32.88 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 779.235 | 719.65 | 0.56 | 0.060 | 0.62 | 100 | -9.68 % | -11.11 % | 124.00 % | 24 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1352654912 | Logitech | Knock-Out Warrant (open end) | Call | 82.548 | 84.87 | 0.33 | ― | ― | 10 | 0.00 % | -35.29 % | -64.89 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.519 | 467.367 | 6.59 | 0.010 | 6.6 | 10 | -0.15 % | -22.10 % | -37.18 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.053 | 125.809 | 26.18 | 0.010 | 26.19 | 1 | -0.04 % | 7.69 % | 16.98 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654961 | Nvidia | Knock-Out Warrant (open end) | Call | 97.049 | 125.809 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | 7.38 % | 16.96 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654979 | Nvidia | Knock-Out Warrant (open end) | Call | 98.06 | 125.809 | 25.3 | 0.010 | 25.31 | 1 | -0.04 % | 7.98 % | 17.67 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654987 | Nvidia | Knock-Out Warrant (open end) | Call | 98.06 | 125.809 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 7.66 % | 17.67 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654995 | Nvidia | Knock-Out Warrant (open end) | Call | 99.071 | 125.809 | 24.4 | 0.010 | 24.41 | 1 | -0.04 % | 8.35 % | 18.39 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.071 | 125.809 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 7.96 % | 17.87 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655018 | Nvidia | Knock-Out Warrant (open end) | Call | 100.082 | 125.809 | 23.49 | 0.010 | 23.5 | 1 | -0.04 % | 8.80 % | 19.18 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.082 | 125.809 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 7.83 % | 18.18 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655034 | Nvidia | Knock-Out Warrant (open end) | Call | 101.093 | 125.809 | 22.57 | 0.010 | 22.58 | 1 | -0.04 % | 9.09 % | 19.93 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655042 | Nvidia | Knock-Out Warrant (open end) | Call | 101.093 | 125.809 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 8.70 % | 19.05 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,392.9 | 14.773 | 0.010 | 14.783 | 100 | -0.07 % | -30.07 % | -45.82 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,392.9 | 15.687 | 0.010 | 15.697 | 100 | -0.06 % | -28.82 % | -44.34 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.