Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.255 | 76.026 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -22.22 % | -46.15 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 60.581 | 76.026 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -11.31 % | -26.60 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.212 | 76.026 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | 3.92 % | 14.86 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.242 | 76.026 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 7.35 % | 28.07 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.679 | 76.026 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | 9.20 % | 35.88 % | 11 Mar. 2024 | |
Stellantis Mini Future with ISIN code: CH1306084018 | Stellantis | Mini Future | Long | 17.51 | 18.06 | 1 | 0.090 | 1.09 | 1 | -8.26 % | -35.48 % | -69.33 % | 29 Nov. 2023 | |
Stellantis Mini Future with ISIN code: CH1302905976 | Stellantis | Mini Future | Long | 15.54 | 18.06 | 2.86 | 0.090 | 2.95 | 1 | -3.05 % | -15.63 % | -44.03 % | 27 Oct. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 11.93 | 18.06 | 6.26 | 0.090 | 6.35 | 1 | -1.42 % | -7.26 % | -26.18 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.81 | 18.06 | 7.32 | 0.090 | 7.41 | 1 | -1.21 % | -6.15 % | -23.19 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 18.06 | 7.42 | 0.090 | 7.51 | 1 | -1.20 % | 5.70 % | 36.40 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 20 | 18.06 | 2.44 | 0.090 | 2.53 | 1 | -3.56 % | ― | ― | 4 Jul. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1306084885 | Stellantis | Knock-Out Warrant (open end) | Call | 17.558 | 18.06 | 0.63 | 0.440 | 1.07 | 1 | -41.12 % | -59.09 % | -80.79 % | 29 Nov. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1278229518 | Stellantis | Knock-Out Warrant (open end) | Call | 15.861 | 18.06 | 2.28 | 0.440 | 2.72 | 1 | -16.18 % | -28.08 % | -53.66 % | 14 Aug. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 11.995 | 18.06 | 6.02 | 0.440 | 6.46 | 1 | -6.81 % | -12.50 % | -30.32 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.873 | 18.06 | 7.11 | 0.440 | 7.55 | 1 | -5.83 % | -10.68 % | -26.85 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.98 | 18.06 | 3.92 | 0.440 | 4.36 | 1 | -10.09 % | 0.51 % | 66.81 % | 28 May. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1362341641 | Straumann Holding | Mini Future | Long | 112 | 121.5 | 1.33 | 0.020 | 1.35 | 10 | -1.48 % | ― | ― | 4 Jul. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220725 | Straumann Holding | Mini Future | Long | 110.07 | 121.5 | 1.51 | 0.020 | 1.53 | 10 | -1.31 % | 128.79 % | ― | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220717 | Straumann Holding | Mini Future | Long | 108.07 | 121.5 | 1.7 | 0.020 | 1.72 | 10 | -1.16 % | 100.00 % | ― | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1302913111 | Straumann Holding | Mini Future | Long | 105.26 | 121.5 | 1.93 | ― | ― | 10 | 0.00 % | 82.08 % | 19.14 % | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.