Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,926.402 | 20,804.9 | 87.702 | 0.010 | 87.712 | 100 | -0.01 % | 1.66 % | 6.42 % | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,994.804 | 20,804.9 | 87.096 | 0.010 | 87.106 | 100 | -0.01 % | 1.66 % | 6.44 % | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,063.207 | 20,804.9 | 86.494 | 0.010 | 86.504 | 100 | -0.01 % | 1.68 % | 6.47 % | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,131.61 | 20,804.9 | 85.884 | 0.010 | 85.894 | 100 | -0.01 % | 1.68 % | 6.49 % | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,689.887 | 5,987.7 | 29.269 | 0.010 | 29.279 | 100 | -0.03 % | 2.58 % | 7.57 % | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,409.088 | 5,987.7 | 22.897 | 0.010 | 22.907 | 100 | -0.04 % | 3.15 % | 8.90 % | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,443.276 | 5,987.7 | 22.594 | 0.010 | 22.604 | 100 | -0.04 % | 3.19 % | 8.98 % | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,412.033 | 11,666.1 | 12.491 | 0.020 | 12.511 | 100 | -0.16 % | 7.74 % | -30.86 % | 29 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 55.81 | 76.24 | 2.28 | ― | ― | 10 | 0.00 % | 2.24 % | -20.83 % | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 57.11 | 76.24 | 2.16 | ― | ― | 10 | 0.00 % | 2.86 % | -21.74 % | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 385.08 | 522 | 3.15 | ― | ― | 50 | 0.00 % | 5.00 % | 4.65 % | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 411.12 | 522 | 2.66 | ― | ― | 50 | 0.00 % | 6.40 % | 5.98 % | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 27.43 | 57 | 3.14 | ― | ― | 10 | 0.00 % | 18.49 % | 11.35 % | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.73 | 57 | 3.01 | ― | ― | 10 | 0.00 % | 18.97 % | 11.90 % | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 652.25 | 1,250 | 3.31 | ― | ― | 200 | 0.00 % | 7.47 % | -0.90 % | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 679.43 | 1,250 | 3.19 | ― | ― | 200 | 0.00 % | 8.14 % | -0.93 % | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 706.6 | 1,250 | 3.06 | ― | ― | 200 | 0.00 % | 8.13 % | -0.97 % | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 73.44 | 112.3 | 2.05 | ― | ― | 20 | 0.00 % | 0.49 % | -27.30 % | 30 Apr. 2020 | |
| Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 176.27 | 231.2 | 1.33 | ― | ― | 50 | 0.00 % | -0.75 % | -19.39 % | 30 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0539897279 | UBS | Mini Future | Long | 8.41 | 28.35 | 4.03 | ― | ― | 5 | 0.00 % | 1.00 % | 2.03 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.