Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 411.12 | 522 | 2.66 | ― | ― | 50 | 0.00 % | 6.40 % | 5.98 % | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 385.08 | 522 | 3.15 | ― | ― | 50 | 0.00 % | 5.00 % | 4.65 % | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.68 | 30.337 | 12.31 | 0.210 | 12.52 | 1 | -1.68 % | 7.04 % | -5.09 % | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 16.34 | 30.337 | 13.51 | 0.210 | 13.72 | 1 | -1.53 % | 6.29 % | -4.66 % | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.73 | 57 | 3.01 | ― | ― | 10 | 0.00 % | 18.97 % | 11.90 % | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 27.43 | 57 | 3.14 | ― | ― | 10 | 0.00 % | 18.49 % | 11.35 % | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 370.51 | 589.15 | 22.09 | 1.130 | 23.22 | 10 | -4.87 % | 0.09 % | -16.64 % | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 363.74 | 589.15 | 22.7 | 1.130 | 23.83 | 10 | -4.74 % | 0.13 % | -16.27 % | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 706.6 | 1,250 | 3.06 | ― | ― | 200 | 0.00 % | 8.13 % | -0.97 % | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 679.43 | 1,250 | 3.19 | ― | ― | 200 | 0.00 % | 8.14 % | -0.93 % | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 652.25 | 1,250 | 3.31 | ― | ― | 200 | 0.00 % | 7.47 % | -0.90 % | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.1 | 30.925 | 6.21 | 0.080 | 6.29 | 1 | -1.27 % | -8.94 % | -1.11 % | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.76 | 30.925 | 7.41 | 0.080 | 7.49 | 1 | -1.07 % | -7.72 % | -0.94 % | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.42 | 30.925 | 8.61 | 0.080 | 8.69 | 1 | -0.92 % | -6.82 % | -0.92 % | 30 Apr. 2020 | |
| Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 176.27 | 231.2 | 1.33 | ― | ― | 50 | 0.00 % | -0.75 % | -19.39 % | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 73.44 | 112.3 | 2.05 | ― | ― | 20 | 0.00 % | 0.49 % | -27.30 % | 30 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0539897279 | UBS | Mini Future | Long | 8.41 | 28.35 | 4.03 | ― | ― | 5 | 0.00 % | 1.00 % | 2.03 % | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.58 | 100.225 | 3.48 | 0.220 | 3.7 | 10 | -5.95 % | -6.70 % | -8.66 % | 30 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 44,726.7 | 16.85 | 0.050 | 16.9 | 1,000 | -0.30 % | 8.36 % | 14.63 % | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,420 | 20,804.9 | 18.75 | 0.050 | 18.8 | 500 | -0.27 % | 3.02 % | 4.75 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.