Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 165.65 | 177 | 0.17 | ― | ― | 100 | 6.25 % | -10.53 % | -32.00 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 162.5 | 177 | 0.46 | 0.010 | 0.47 | 50 | 4.55 % | -8.00 % | -25.81 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 177 | 0.23 | ― | ― | 100 | 4.55 % | -8.00 % | -25.81 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.2 | 177 | 2.67 | ― | ― | 10 | 5.53 % | -5.32 % | -21.70 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155 | 177 | 0.61 | 0.010 | 0.62 | 50 | 5.17 % | -4.69 % | ― | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 152.89 | 177 | 0.29 | ― | ― | 100 | 3.57 % | -6.45 % | -21.62 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150 | 177 | 0.71 | 0.010 | 0.72 | 50 | 2.90 % | ― | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.22 | 177 | 3.71 | ― | ― | 10 | 3.63 % | -4.13 % | -16.82 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 177 | 2.3 | 0.010 | 2.31 | 100 | -1.29 % | 0.00 % | 1.77 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 177 | 2.15 | 0.010 | 2.16 | 100 | -1.38 % | 0.00 % | 1.90 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 372.67 | 177 | 21.22 | ― | ― | 10 | -0.70 % | 0.57 % | 2.71 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 177 | 2.08 | 0.010 | 2.09 | 100 | -0.95 % | 0.00 % | 2.46 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 352.24 | 177 | 19.07 | ― | ― | 10 | -0.78 % | 0.58 % | 3.03 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 177 | 1.85 | 0.010 | 1.86 | 100 | -1.60 % | 0.00 % | 2.21 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 333.09 | 177 | 17.06 | ― | ― | 10 | -0.87 % | 0.71 % | 3.46 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 324.6 | 177 | 16.17 | ― | ― | 10 | -0.92 % | 0.75 % | 3.72 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 305.7 | 177 | 14.19 | ― | ― | 10 | -0.98 % | 0.85 % | 4.26 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 296.21 | 177 | 13.19 | ― | ― | 10 | -1.12 % | 0.92 % | 4.60 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 284.15 | 177 | 11.93 | ― | ― | 10 | -1.16 % | 1.10 % | 5.20 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 275.76 | 177 | 11.04 | ― | ― | 10 | -1.34 % | 1.10 % | 5.65 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.