Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 27.045 | 0.010 | 27.055 | 100 | -0.04 % | 27.47 % | 68.33 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 31.696 | 0.010 | 31.706 | 100 | -0.03 % | 20.05 % | 46.99 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 34.8 | 0.010 | 34.81 | 100 | -0.03 % | 17.14 % | 40.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 37.72 | 0.010 | 37.73 | 100 | -0.03 % | 15.34 % | 35.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 40.942 | 0.010 | 40.952 | 100 | -0.02 % | 13.90 % | 31.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 29.095 | 0.010 | 29.105 | 100 | -0.03 % | 24.21 % | 58.44 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 38.431 | 0.010 | 38.441 | 100 | -0.03 % | 15.10 % | 34.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 43.173 | 0.010 | 43.183 | 100 | -0.02 % | 13.00 % | 28.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 35.542 | 0.010 | 35.552 | 100 | -0.03 % | 16.84 % | 39.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 32.475 | 0.010 | 32.485 | 100 | -0.03 % | 19.48 % | 46.14 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 34.05 | 0.010 | 34.06 | 100 | -0.03 % | 18.66 % | 44.01 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 39.866 | 0.010 | 39.876 | 100 | -0.03 % | 14.65 % | 33.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 30.795 | 0.010 | 30.805 | 100 | -0.03 % | 22.81 % | 54.66 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 42.327 | 0.010 | 42.337 | 100 | -0.02 % | 13.54 % | 30.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 37.038 | 0.010 | 37.048 | 100 | -0.03 % | 16.26 % | 37.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 44.515 | 0.010 | 44.525 | 100 | -0.02 % | 12.70 % | 27.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 31.43 | 0.010 | 31.44 | 100 | -0.03 % | 23.11 % | 56.16 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 35.641 | 0.010 | 35.651 | 100 | -0.03 % | 18.00 % | 41.77 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 41.316 | 0.010 | 41.326 | 100 | -0.02 % | 14.22 % | 32.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 32.507 | 0.010 | 32.517 | 100 | -0.03 % | 21.69 % | 50.94 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.