Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 38.549 | 0.010 | 38.559 | 100 | -0.03 % | 15.70 % | 36.52 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 43.726 | 0.010 | 43.736 | 100 | -0.02 % | 13.19 % | 29.70 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 45.871 | 0.010 | 45.881 | 100 | -0.02 % | 12.41 % | 27.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 20,392.9 | 34.222 | 0.010 | 34.232 | 100 | -0.03 % | 20.40 % | 47.89 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 20,392.9 | 35.946 | 0.010 | 35.956 | 100 | -0.03 % | 19.35 % | 45.15 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 20,392.9 | 38.857 | 0.010 | 38.867 | 100 | -0.03 % | 16.49 % | 38.21 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 20,392.9 | 39.665 | 0.020 | 39.685 | 100 | -0.05 % | 16.23 % | 37.38 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 20,392.9 | 36.808 | 0.020 | 36.828 | 100 | -0.05 % | 18.95 % | 43.86 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 20,392.9 | 37.676 | 0.010 | 37.686 | 100 | -0.03 % | 18.39 % | 42.67 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 20,392.9 | 40.483 | 0.010 | 40.493 | 100 | -0.02 % | 15.85 % | 36.61 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 20,392.9 | 39.413 | 0.010 | 39.423 | 100 | -0.03 % | 17.62 % | 40.42 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 20,392.9 | 43.763 | 0.020 | 43.783 | 100 | -0.05 % | 14.76 % | 33.71 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 20,392.9 | 41.147 | 0.020 | 41.167 | 100 | -0.05 % | 16.78 % | 38.34 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 20,392.9 | 45.509 | 0.020 | 45.529 | 100 | -0.04 % | 15.02 % | 33.95 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 20,392.9 | 47.913 | 0.020 | 47.933 | 100 | -0.04 % | 13.50 % | 30.59 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 20,392.9 | 50.425 | 0.020 | 50.445 | 100 | -0.04 % | 12.83 % | 28.96 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 20,392.9 | 48.134 | 0.020 | 48.154 | 100 | -0.04 % | 14.12 % | 31.74 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 20,392.9 | 52.106 | 0.020 | 52.126 | 100 | -0.04 % | 12.41 % | 27.95 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 20,392.9 | 49.887 | 0.020 | 49.907 | 100 | -0.04 % | 13.57 % | 30.41 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 20,392.9 | 51.641 | 0.020 | 51.661 | 100 | -0.04 % | 13.06 % | 29.17 % | 17 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.