Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,220 | 7,688.18 | 6.906 | 0.015 | 6.921 | 100 | -0.22 % | -20.40 % | 66.45 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,180 | 7,688.18 | 6.499 | 0.015 | 6.514 | 100 | -0.23 % | -21.45 % | 73.03 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,688.18 | 6.332 | 0.015 | 6.347 | 100 | -0.24 % | -21.89 % | 76.87 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,150 | 7,688.18 | 6.166 | 0.015 | 6.181 | 100 | -0.24 % | -22.38 % | 80.82 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,688.18 | 5.838 | 0.015 | 5.853 | 100 | -0.26 % | -23.35 % | 89.18 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,688.18 | 5.483 | 0.015 | 5.498 | 100 | -0.27 % | -24.53 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,688.18 | 4.989 | 0.015 | 5.004 | 100 | -0.30 % | -26.35 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,688.18 | 4.496 | 0.015 | 4.511 | 100 | -0.33 % | -28.46 % | ― | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,688.18 | 3.995 | 0.015 | 4.01 | 100 | -0.37 % | -30.98 % | ― | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,688.18 | 3.519 | 0.015 | 3.534 | 100 | -0.42 % | -33.80 % | ― | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,688.18 | 3.022 | 0.015 | 3.037 | 100 | -0.49 % | -37.34 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,688.18 | 2.528 | ― | ― | 100 | 0.00 % | -41.64 % | ― | 17 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 49.918 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -5.76 % | 29.70 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.02 | 49.918 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -6.72 % | ― | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1355261061 | Cameco | Mini Future | Short | 54.02 | 49.918 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -8.08 % | ― | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1362339843 | Cameco | Mini Future | Short | 52 | 49.918 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | ― | ― | 3 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 236.11 | 191.25 | 5.49 | 0.040 | 5.53 | 10 | -0.72 % | -9.41 % | 3.98 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.44 | 191.25 | 3.48 | 0.040 | 3.52 | 10 | -1.14 % | -14.29 % | 6.42 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 200 | 191.25 | 1.81 | 0.040 | 1.85 | 10 | -2.16 % | ― | ― | 4 Jul. 2024 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.95 | 14.16 | 0.56 | 0.060 | 0.62 | 10 | -9.68 % | -20.00 % | 1.82 % | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.