Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355246997 | DAX | Warrant | Put | 18,300 | 18,513.6 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | -34.66 % | -13.86 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247003 | DAX | Warrant | Put | 18,350 | 18,513.6 | 2.773 | 0.010 | 2.783 | 100 | -0.36 % | -34.09 % | -13.10 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247011 | DAX | Warrant | Put | 18,450 | 18,513.6 | 3.084 | 0.010 | 3.094 | 100 | -0.32 % | -32.90 % | -11.58 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247029 | DAX | Warrant | Put | 18,550 | 18,513.6 | 3.432 | 0.010 | 3.442 | 100 | -0.29 % | -31.65 % | -10.06 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247037 | DAX | Warrant | Put | 18,650 | 18,513.6 | 3.82 | 0.010 | 3.83 | 100 | -0.26 % | -30.34 % | -8.50 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247045 | DAX | Warrant | Put | 18,700 | 18,513.6 | 4.029 | 0.010 | 4.039 | 100 | -0.25 % | -29.69 % | -7.76 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247052 | DAX | Warrant | Put | 18,500 | 18,513.6 | 4.969 | 0.010 | 4.979 | 100 | -0.20 % | -21.91 % | -6.77 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247060 | DAX | Warrant | Put | 18,700 | 18,513.6 | 5.665 | 0.010 | 5.675 | 100 | -0.18 % | -20.85 % | -5.54 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247078 | DAX | Warrant | Put | 18,700 | 18,513.6 | 6.809 | 0.010 | 6.819 | 100 | -0.15 % | -17.42 % | -4.41 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247086 | DAX | Warrant | Put | 18,600 | 18,513.6 | 7.519 | 0.010 | 7.529 | 100 | -0.13 % | -14.91 % | -3.66 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 18,513.6 | 8.297 | 0.010 | 8.307 | 100 | -0.12 % | -13.14 % | -2.58 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 18,513.6 | 8.976 | 0.010 | 8.986 | 100 | -0.11 % | -11.78 % | -1.79 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247110 | SMI | Warrant | Call | 12,100 | 12,028.6 | 0.717 | 0.020 | 0.737 | 100 | -2.71 % | -27.58 % | -74.29 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247128 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.217 | 0.020 | 1.237 | 100 | -1.62 % | -17.71 % | -65.29 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247136 | SMI | Warrant | Call | 11,900 | 12,028.6 | 1.883 | 0.020 | 1.903 | 100 | -1.05 % | -10.21 % | -56.11 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247144 | SMI | Warrant | Call | 11,800 | 12,028.6 | 2.668 | 0.020 | 2.688 | 100 | -0.74 % | -5.15 % | -47.97 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 12,028.6 | 1.457 | 0.020 | 1.477 | 100 | -1.35 % | -13.27 % | -57.87 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.991 | 0.020 | 2.011 | 100 | -0.99 % | -9.75 % | -52.05 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,028.6 | 2.626 | 0.020 | 2.646 | 100 | -0.76 % | -6.85 % | -46.43 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,028.6 | 3.349 | 0.020 | 3.369 | 100 | -0.59 % | -4.56 % | -41.22 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.