Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 20,392.9 | 54.276 | 0.020 | 54.296 | 100 | -0.04 % | 12.36 % | 27.49 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 20,392.9 | 58.672 | 0.020 | 58.692 | 100 | -0.03 % | 11.37 % | 25.08 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 20,392.9 | 63.074 | 0.020 | 63.094 | 100 | -0.03 % | 10.49 % | 23.05 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 20,392.9 | 65.718 | 0.020 | 65.738 | 100 | -0.03 % | 10.02 % | 21.98 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 20,392.9 | 69.147 | 0.020 | 69.167 | 100 | -0.03 % | 9.29 % | 20.49 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 20,392.9 | 67.481 | 0.020 | 67.501 | 100 | -0.03 % | 9.73 % | 21.32 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 20,392.9 | 69.245 | 0.020 | 69.265 | 100 | -0.03 % | 9.46 % | 20.70 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 20,392.9 | 71.891 | 0.020 | 71.911 | 100 | -0.03 % | 9.07 % | 19.83 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 20,392.9 | 73.45 | 0.020 | 73.47 | 100 | -0.03 % | 8.71 % | 19.18 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 20,392.9 | 77.764 | 0.020 | 77.784 | 100 | -0.03 % | 8.19 % | 18.01 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 20,392.9 | 81.221 | 0.020 | 81.241 | 100 | -0.02 % | 7.82 % | 17.17 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 20,392.9 | 82.086 | 0.020 | 82.106 | 100 | -0.02 % | 7.73 % | 16.97 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 20,392.9 | 82.952 | 0.020 | 82.972 | 100 | -0.02 % | 7.65 % | 16.78 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 20,392.9 | 86.416 | 0.020 | 86.436 | 100 | -0.02 % | 7.32 % | 16.04 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 20,392.9 | 15.953 | 0.010 | 15.963 | 100 | -0.06 % | -14.45 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 20,392.9 | 14.846 | 0.010 | 14.856 | 100 | -0.07 % | -16.19 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 20,392.9 | 16.961 | 0.010 | 16.971 | 100 | -0.06 % | -13.18 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 20,392.9 | 14.105 | 0.010 | 14.115 | 100 | -0.07 % | -14.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 20,392.9 | 9.826 | 0.010 | 9.836 | 100 | -0.10 % | -24.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 20,392.9 | 12.922 | 0.010 | 12.932 | 100 | -0.08 % | -16.41 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.