Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.08 | 14.16 | 0.37 | 0.040 | 0.41 | 10 | -9.76 % | -24.49 % | 8.82 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 399.5 | 328.994 | 8.27 | 0.010 | 8.28 | 10 | -0.12 % | 5.08 % | 0.36 % | 10 Apr. 2024 | |
Caterpillar Mini Future with ISIN code: CH1359220170 | Caterpillar | Mini Future | Short | 340.03 | 328.994 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 18.67 % | ― | 27 Jun. 2024 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.867 | 2.53 | 0.100 | 2.63 | 1 | -3.80 % | -0.78 % | 8.58 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.867 | 2.09 | 0.100 | 2.19 | 1 | -4.57 % | -1.42 % | 10.58 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.867 | 1.7 | 0.080 | 1.78 | 1 | -4.49 % | -0.58 % | 14.86 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.867 | 1.26 | 0.080 | 1.34 | 1 | -5.97 % | -0.79 % | 21.15 % | 22 Jun. 2021 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.39 | 22.108 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 1.04 % | 9.60 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.53 | 22.108 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 1.39 % | 13.18 % | 21 Sep. 2023 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 196.67 | 154.264 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | 3.73 % | 3.50 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 186.76 | 154.264 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | 4.97 % | 4.40 % | 30 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 175.56 | 154.264 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 7.03 % | 6.20 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 166.41 | 154.264 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 11.24 % | 9.30 % | 25 Oct. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1264036604 | Cie Financière Richemont | Mini Future | Short | 170.47 | 140.525 | 3.95 | ― | ― | 10 | 0.00 % | 1.28 % | 33.45 % | 25 Apr. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332891352 | Cie Financière Richemont | Mini Future | Short | 168.36 | 140.525 | 1.88 | 0.020 | 1.9 | 20 | -1.05 % | 0.00 % | 36.23 % | 11 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 164.69 | 140.525 | 3.34 | ― | ― | 10 | 0.00 % | 1.52 % | ― | 10 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1250362667 | Cie Financière Richemont | Mini Future | Short | 159.78 | 140.525 | 2.83 | ― | ― | 10 | 0.00 % | 2.17 % | 54.64 % | 17 Feb. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887707 | Cie Financière Richemont | Mini Future | Short | 158.38 | 140.525 | 1.36 | 0.020 | 1.38 | 20 | -1.45 % | 0.00 % | 58.14 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887699 | Cie Financière Richemont | Mini Future | Short | 153.43 | 140.525 | 1.1 | 0.020 | 1.12 | 20 | -1.79 % | 0.00 % | 83.33 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1269330036 | Cie Financière Richemont | Mini Future | Short | 151.46 | 140.525 | 1.95 | ― | ― | 10 | 0.00 % | 2.63 % | 105.26 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.