Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 20,392.9 | 15.168 | 0.010 | 15.178 | 100 | -0.07 % | -13.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 20,392.9 | 11.278 | 0.010 | 11.288 | 100 | -0.09 % | -19.71 % | -34.69 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 20,392.9 | 12.446 | 0.010 | 12.456 | 100 | -0.08 % | -14.66 % | -26.17 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 20,392.9 | 13.539 | 0.010 | 13.549 | 100 | -0.07 % | -13.32 % | -23.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 20,392.9 | 3.953 | 0.010 | 3.963 | 100 | -0.25 % | -49.14 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 20,392.9 | 11.221 | 0.010 | 11.231 | 100 | -0.09 % | -16.52 % | -29.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208225 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 0.779 | 0.010 | 0.789 | 100 | -1.27 % | -79.13 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 6.366 | 0.010 | 6.376 | 100 | -0.16 % | -25.38 % | -43.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 8 | 0.010 | 8.01 | 100 | -0.12 % | -20.08 % | -35.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 9.723 | 0.010 | 9.733 | 100 | -0.10 % | -16.59 % | -29.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 10.96 | 0.010 | 10.97 | 100 | -0.09 % | -14.70 % | -26.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 12.064 | 0.010 | 12.074 | 100 | -0.08 % | -13.33 % | -23.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 3.62 | 0.010 | 3.63 | 100 | -0.28 % | -40.68 % | -62.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | -53.44 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 20,392.9 | 7.46 | 0.010 | 7.47 | 100 | -0.13 % | -20.25 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 20,392.9 | 5.827 | 0.010 | 5.837 | 100 | -0.17 % | -25.52 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 20,392.9 | 9.176 | 0.010 | 9.186 | 100 | -0.11 % | -16.63 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 20,392.9 | 11.513 | 0.010 | 11.523 | 100 | -0.09 % | -13.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 20,392.9 | 10.41 | 0.010 | 10.42 | 100 | -0.10 % | -14.74 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208217 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 0.337 | 0.010 | 0.347 | 100 | -2.88 % | -82.78 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.