Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1326206849 | DAX | Mini Future | Long | 17,540 | 18,513.6 | 11.818 | 0.010 | 11.828 | 100 | -0.08 % | 24.85 % | -10.24 % | 15 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899876 | NASDAQ 100 | Mini Future | Long | 17,540 | 20,392.9 | 5.63 | 0.010 | 5.64 | 500 | -0.18 % | 16.56 % | 63.19 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899884 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,546.282 | 20,392.9 | 5.03 | 0.010 | 5.04 | 500 | -0.20 % | 19.19 % | 75.87 % | 6 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1326206906 | DAX | Knock-Out Warrant (open end) | Call | 17,547.21 | 18,513.6 | 9.439 | 0.010 | 9.449 | 100 | -0.11 % | 30.77 % | -12.64 % | 15 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349282967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,559.495 | 20,392.9 | 25.463 | 0.010 | 25.473 | 100 | -0.04 % | 30.34 % | 80.97 % | 3 May. 2024 | |
DAX Mini Future with ISIN code: CH1326206856 | DAX | Mini Future | Long | 17,560 | 18,513.6 | 11.62 | 0.010 | 11.63 | 100 | -0.09 % | 25.34 % | -10.42 % | 15 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1326206914 | DAX | Knock-Out Warrant (open end) | Call | 17,567.844 | 18,513.6 | 9.241 | 0.010 | 9.251 | 100 | -0.11 % | 31.54 % | -12.89 % | 15 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998512 | DAX | Mini Future | Long | 17,570 | 18,513.6 | 2.24 | 0.010 | 2.25 | 500 | -0.44 % | 25.84 % | -14.83 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885883 | DAX | Knock-Out Warrant (open end) | Call | 17,578.407 | 18,513.6 | 1.78 | 0.010 | 1.79 | 500 | -0.56 % | 30.88 % | -17.59 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1326206864 | DAX | Mini Future | Long | 17,580 | 18,513.6 | 11.423 | 0.010 | 11.433 | 100 | -0.09 % | 25.86 % | -10.58 % | 15 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284773 | NASDAQ 100 | Mini Future | Long | 17,580 | 20,392.9 | 28.126 | 0.010 | 28.136 | 100 | -0.04 % | 26.68 % | 68.21 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1326206922 | DAX | Knock-Out Warrant (open end) | Call | 17,588.478 | 18,513.6 | 9.043 | 0.010 | 9.053 | 100 | -0.11 % | 32.34 % | -13.14 % | 15 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900179 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,589.019 | 20,392.9 | 4.95 | 0.010 | 4.96 | 500 | -0.20 % | 19.28 % | 78.06 % | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1326206872 | DAX | Mini Future | Long | 17,590 | 18,513.6 | 11.325 | 0.010 | 11.335 | 100 | -0.09 % | 26.14 % | -10.66 % | 15 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899868 | NASDAQ 100 | Mini Future | Long | 17,590 | 20,392.9 | 5.54 | 0.010 | 5.55 | 500 | -0.18 % | 16.88 % | 64.88 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,597.069 | 20,392.9 | 25.126 | 0.010 | 25.136 | 100 | -0.04 % | 30.93 % | 82.95 % | 6 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1326206930 | DAX | Knock-Out Warrant (open end) | Call | 17,598.795 | 18,513.6 | 8.944 | 0.010 | 8.954 | 100 | -0.11 % | 32.76 % | -13.27 % | 15 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359215915 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,513.6 | 11.333 | 0.010 | 11.343 | 100 | -0.09 % | 35.37 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761881 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,513.6 | 10.293 | 0.010 | 10.303 | 100 | -0.10 % | 35.20 % | -7.25 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 20,392.9 | 26.7 | 0.010 | 26.71 | 100 | -0.04 % | 29.75 % | 83.72 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.