Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 160 | 134.6 | 3 | 0.030 | 3.03 | 10 | -0.99 % | ― | ― | 4 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 150 | 134.6 | 1.97 | 0.030 | 2 | 10 | -1.50 % | ― | ― | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.58 | 134.6 | 0.86 | ― | ― | 10 | 0.00 % | -54.50 % | -60.73 % | 28 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339983 | Super Micro Computer | Mini Future | Long | 780 | 846.225 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359209900 | Super Micro Computer | Mini Future | Long | 762.78 | 846.225 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | 20.18 % | ― | 17 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464682 | Super Micro Computer | Mini Future | Long | 731.14 | 846.225 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | 15.71 % | 63.64 % | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464674 | Super Micro Computer | Mini Future | Long | 710.84 | 846.225 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | 14.01 % | 55.65 % | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1330023875 | Super Micro Computer | Mini Future | Long | 682.89 | 846.225 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 12.29 % | 46.72 % | 21 Feb. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344397463 | Super Micro Computer | Mini Future | Long | 651.6 | 846.225 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | 10.73 % | 39.26 % | 23 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,061.75 | 846.225 | 2.99 | 0.010 | 3 | 100 | -0.33 % | -8.28 % | -18.97 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,041.71 | 846.225 | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | -8.82 % | -20.06 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,021.68 | 846.225 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | -9.44 % | -21.28 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.15 | 846.225 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -10.66 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217267 | Super Micro Computer | Mini Future | Short | 960.15 | 846.225 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | -11.61 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217259 | Super Micro Computer | Mini Future | Short | 940.15 | 846.225 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | -12.75 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218489 | Super Micro Computer | Mini Future | Short | 920.12 | 846.225 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | -14.13 % | ― | 25 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218935 | Super Micro Computer | Mini Future | Short | 900.1 | 846.225 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -15.85 % | ― | 26 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339140 | Super Micro Computer | Mini Future | Short | 880 | 846.225 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362340437 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 780.408 | 846.225 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359210692 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 763.573 | 846.225 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 38.60 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.