Products
16576 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.554 | 176.975 | 0.31 | ― | ― | 100 | 0.00 % | -8.82 % | -22.50 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469091 | Swatch | Knock-Out Warrant (open end) | Call | 140.13 | 176.975 | 3.89 | ― | ― | 10 | 0.00 % | ― | ― | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.261 | 176.975 | 4.87 | ― | ― | 10 | 0.00 % | -5.62 % | ― | 16 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 390.239 | 176.975 | 21.51 | ― | ― | 10 | 0.00 % | 1.27 % | 3.46 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 379.083 | 176.975 | 2.04 | 0.010 | 2.05 | 100 | -0.49 % | 0.99 % | 3.03 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 369.994 | 176.975 | 19.48 | ― | ― | 10 | 0.00 % | 1.41 % | 3.84 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 364.258 | 176.975 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 1.07 % | 3.28 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 350.737 | 176.975 | 17.55 | ― | ― | 10 | 0.00 % | 1.50 % | 4.28 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.384 | 176.975 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | 1.17 % | 3.59 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.822 | 176.975 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 1.27 % | 4.61 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.209 | 176.975 | 1.54 | ― | ― | 100 | 0.00 % | 1.99 % | 5.48 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.933 | 176.975 | 13 | 0.050 | 13.05 | 10 | -0.38 % | 1.96 % | 5.69 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.312 | 176.975 | 12.91 | ― | ― | 10 | 0.00 % | 2.14 % | 5.99 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.844 | 176.975 | 11.96 | ― | ― | 10 | 0.00 % | 2.31 % | 6.50 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 283.111 | 176.975 | 10.79 | ― | ― | 10 | 0.00 % | 2.57 % | 7.36 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.721 | 176.975 | 10.05 | 0.050 | 10.1 | 10 | -0.50 % | 2.24 % | 7.37 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 265.167 | 176.975 | 9 | ― | ― | 10 | 0.00 % | 3.21 % | 9.09 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.962 | 176.975 | 8.08 | ― | ― | 10 | 0.00 % | 3.59 % | 10.23 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.464 | 176.975 | 7.16 | 0.010 | 7.17 | 10 | -0.14 % | 3.77 % | 11.53 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.323 | 176.975 | 7.11 | ― | ― | 10 | 0.00 % | 3.95 % | 11.79 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.