Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH1359222069 | Cie Financière Richemont | Mini Future | Short | 144.95 | 140.525 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 3.20 % | ― | 28 Jun. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.08 | 46.639 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 1.35 % | -7.41 % | 28 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.13 | 46.639 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 3.30 % | -11.32 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.41 | 46.639 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 3.03 % | -15.00 % | 5 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249736 | Cisco Systems | Mini Future | Short | 49.66 | 46.639 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 6.12 % | -18.75 % | 29 May. 2024 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.5 | 64.021 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -3.15 % | -8.90 % | 2 Jun. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 74.42 | 64.021 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -4.41 % | -13.91 % | 10 Mar. 2021 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.29 | 14.95 | 3.18 | ― | ― | 1 | 0.00 % | -19.70 % | -23.92 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.38 | 14.95 | 2.17 | ― | ― | 1 | 0.00 % | -26.44 % | -31.55 % | 18 Nov. 2022 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.42 | 63.734 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -1.61 % | -2.40 % | 20 Apr. 2023 | |
Coca Cola Mini Future with ISIN code: CH1162390871 | Coca Cola | Mini Future | Short | 66.03 | 63.734 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -3.70 % | -7.14 % | 7 Feb. 2022 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.98 | 14.682 | 0.8 | 0.010 | 0.81 | 5 | -1.23 % | -12.09 % | 26.98 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.98 | 14.682 | 0.6 | 0.010 | 0.61 | 5 | -1.64 % | -15.49 % | 39.53 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341153 | Commerzbank | Mini Future | Short | 16 | 14.682 | 1.93 | 0.060 | 1.99 | 1 | -3.02 % | ― | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 16 | 14.682 | 0.4 | 0.010 | 0.41 | 5 | -2.44 % | ― | ― | 4 Jul. 2024 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.37 | 23.87 | 6.1 | 0.060 | 6.16 | 10 | -0.97 % | -0.33 % | 4.27 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.58 | 23.87 | 5.23 | 0.060 | 5.29 | 10 | -1.13 % | -0.57 % | 5.02 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 53.01 | 23.87 | 3.13 | 0.060 | 3.19 | 10 | -1.88 % | -1.26 % | 8.30 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.95 | 23.87 | 1.18 | 0.060 | 1.24 | 10 | -4.84 % | -4.84 % | 25.53 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 29 | 23.87 | 0.68 | 0.060 | 0.74 | 10 | -8.11 % | -8.11 % | 54.55 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.