Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 2.698 | 0.010 | 2.708 | 100 | -0.37 % | -41.41 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 5.335 | 0.010 | 5.345 | 100 | -0.19 % | -25.58 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 8.658 | 0.010 | 8.668 | 100 | -0.12 % | -16.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 10.986 | 0.010 | 10.996 | 100 | -0.09 % | -13.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 6.957 | 0.010 | 6.967 | 100 | -0.14 % | -20.26 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 1.523 | 0.010 | 1.533 | 100 | -0.65 % | -55.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 9.887 | 0.010 | 9.897 | 100 | -0.10 % | -14.74 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,392.9 | 8.411 | 0.010 | 8.421 | 100 | -0.12 % | -16.62 % | -29.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,392.9 | 9.635 | 0.010 | 9.645 | 100 | -0.10 % | -14.71 % | -26.38 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,392.9 | 1.375 | 0.010 | 1.385 | 100 | -0.72 % | -55.52 % | -78.05 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259610 | NASDAQ 100 | Warrant | Put | 19,500 | 20,392.9 | 0.282 | 0.010 | 0.292 | 100 | -3.42 % | -82.87 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,392.9 | 10.732 | 0.010 | 10.742 | 100 | -0.09 % | -13.33 % | -23.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 4.884 | 0.010 | 4.894 | 100 | -0.20 % | -25.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208209 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 0.238 | 0.010 | 0.248 | 100 | -4.03 % | -82.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 1.236 | 0.010 | 1.246 | 100 | -0.80 % | -55.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 2.333 | 0.010 | 2.343 | 100 | -0.43 % | -41.73 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 8.168 | 0.010 | 8.178 | 100 | -0.12 % | -16.63 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 10.481 | 0.010 | 10.491 | 100 | -0.10 % | -13.33 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 6.486 | 0.010 | 6.496 | 100 | -0.15 % | -20.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 9.387 | 0.010 | 9.397 | 100 | -0.11 % | -14.72 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.