Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212060 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 20,392.9 | 28.311 | 0.010 | 28.321 | 100 | -0.04 % | 28.34 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315314240 | DAX | Warrant | Call | 17,600 | 18,513.6 | 11.558 | 0.010 | 11.568 | 100 | -0.09 % | 15.64 % | -10.45 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314299 | DAX | Warrant | Call | 17,600 | 18,513.6 | 14.744 | 0.010 | 14.754 | 100 | -0.07 % | 11.55 % | -8.58 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314471 | DAX | Warrant | Put | 17,600 | 18,513.6 | 2.849 | 0.010 | 2.859 | 100 | -0.35 % | -25.85 % | -11.96 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314430 | DAX | Warrant | Put | 17,600 | 18,513.6 | 1.313 | 0.010 | 1.323 | 100 | -0.76 % | -41.09 % | -23.26 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 20,392.9 | 27.405 | 0.010 | 27.415 | 100 | -0.04 % | 25.75 % | 62.67 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 20,392.9 | 41.846 | 0.010 | 41.856 | 100 | -0.02 % | 13.31 % | 29.37 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 20,392.9 | 34.063 | 0.010 | 34.073 | 100 | -0.03 % | 17.46 % | 40.94 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 20,392.9 | 39.573 | 0.010 | 39.583 | 100 | -0.03 % | 14.28 % | 32.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 20,392.9 | 30.917 | 0.010 | 30.927 | 100 | -0.03 % | 20.37 % | 48.44 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 20,392.9 | 37.012 | 0.010 | 37.022 | 100 | -0.03 % | 15.57 % | 36.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766757 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 0.062 | 0.019 | 0.081 | 100 | -23.46 % | -57.53 % | -90.27 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 2.342 | 0.010 | 2.352 | 100 | -0.43 % | -24.65 % | -43.81 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 7.104 | 0.010 | 7.114 | 100 | -0.14 % | -12.76 % | -23.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 0.268 | 0.010 | 0.278 | 100 | -3.60 % | -47.55 % | -78.90 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 0.705 | 0.010 | 0.715 | 100 | -1.40 % | -39.01 % | -65.78 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 5.019 | 0.010 | 5.029 | 100 | -0.20 % | -16.17 % | -28.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 6.112 | 0.010 | 6.122 | 100 | -0.16 % | -14.12 % | -25.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 3.707 | 0.010 | 3.717 | 100 | -0.27 % | -19.47 % | -34.92 % | 30 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1347463924 | DAX | Mini Future | Long | 17,610 | 18,513.6 | 11.182 | 0.010 | 11.192 | 100 | -0.09 % | 26.61 % | -10.77 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.