Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 731.902 | 846.225 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | 26.19 % | 140.91 % | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282553 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 711.572 | 846.225 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 21.57 % | 103.28 % | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 683.591 | 846.225 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | 17.46 % | 74.12 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 662.876 | 846.225 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | 15.28 % | 61.17 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359207235 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 643.678 | 846.225 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 14.29 % | ― | 13 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 621.446 | 846.225 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | 12.15 % | 46.04 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.113 | 846.225 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | -8.58 % | -19.94 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.095 | 846.225 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | -10.08 % | -22.92 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052 | 846.225 | 1.87 | 0.010 | 1.88 | 100 | -0.53 % | -12.21 % | -27.24 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,021.874 | 846.225 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -13.90 % | -30.00 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.25 | 846.225 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | -16.78 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217580 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.245 | 846.225 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | -18.94 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217572 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.24 | 846.225 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -22.61 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359218620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.214 | 846.225 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | -25.77 % | ― | 25 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362339397 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.063 | 846.225 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | ― | ― | 2 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1326202814 | Swatch | Mini Future | Long | 179.64 | 191.65 | 1.53 | ― | ― | 10 | 0.00 % | 11.68 % | -13.56 % | 13 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1332890206 | Swatch | Mini Future | Long | 178.93 | 191.65 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | 6.45 % | -17.50 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH0538450880 | Swatch | Mini Future | Long | 178.36 | 191.65 | 0.14 | ― | ― | 100 | 0.00 % | 16.67 % | -17.65 % | 6 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH0532378376 | Swatch | Mini Future | Long | 172.03 | 191.65 | 0.23 | ― | ― | 100 | 0.00 % | 9.52 % | -8.00 % | 26 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0538449551 | Swatch | Mini Future | Long | 168.97 | 191.65 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | 0.00 % | -13.33 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.