Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.384 | 176.975 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | 1.17 % | 3.59 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.822 | 176.975 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 1.27 % | 4.61 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.209 | 176.975 | 1.54 | ― | ― | 100 | 0.00 % | 1.99 % | 5.48 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.933 | 176.975 | 13 | 0.050 | 13.05 | 10 | -0.38 % | 1.96 % | 5.69 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.312 | 176.975 | 12.91 | ― | ― | 10 | 0.00 % | 2.14 % | 5.99 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.844 | 176.975 | 11.96 | ― | ― | 10 | 0.00 % | 2.31 % | 6.50 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 283.111 | 176.975 | 10.79 | ― | ― | 10 | 0.00 % | 2.57 % | 7.36 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.721 | 176.975 | 10.05 | 0.050 | 10.1 | 10 | -0.50 % | 2.24 % | 7.37 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 265.167 | 176.975 | 9 | ― | ― | 10 | 0.00 % | 3.21 % | 9.09 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.962 | 176.975 | 8.08 | ― | ― | 10 | 0.00 % | 3.59 % | 10.23 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.464 | 176.975 | 7.16 | 0.010 | 7.17 | 10 | -0.14 % | 3.77 % | 11.53 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.323 | 176.975 | 7.11 | ― | ― | 10 | 0.00 % | 3.95 % | 11.79 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 237.175 | 176.975 | 6.2 | ― | ― | 10 | 0.00 % | 4.73 % | 13.97 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.553 | 176.975 | 1.11 | 0.010 | 1.12 | 50 | -0.89 % | 3.74 % | 14.43 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.598 | 176.975 | 5.34 | ― | ― | 10 | 0.00 % | 5.33 % | 16.59 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.677 | 176.975 | 0.91 | 0.010 | 0.92 | 50 | -1.09 % | 4.60 % | 18.18 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.62 | 176.975 | 4.44 | ― | ― | 10 | 0.00 % | 6.47 % | 20.65 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.819 | 176.975 | 0.71 | 0.010 | 0.72 | 50 | -1.39 % | 5.97 % | 24.56 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.579 | 176.975 | 3.54 | ― | ― | 10 | 0.00 % | 8.59 % | 27.34 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.744 | 176.975 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | 8.16 % | 35.90 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.